CollectAI

close-nse_india_stocks

2026/07/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260706	204.56	209.95	195	196.07	391809	194.8745	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260706	31.45	32	30.86	30.99	2925	30.99	down	down	correct
3MINDIA.NSE	3M India Limited	20260706	35235	35325	34875	35210	2986	34707.3548	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260706	33.5	33.5	31.65	33	1529	33	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260706	384	392.95	377.7	380.65	57567	380.65	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260706	660.5	712.1	650	700.65	511039	700.65	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260706	14.28	14.28	13.62	13.71	116678	13.71	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260706	8.86	9	8.56	8.74	127245	8.74	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260706	86.56	86.56	83.18	86.56	43666	86.56
AARON.NSE	Aaron Industries Limited	20260706	117.45	119.95	117.28	118.34	7921	118.34	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260706	387	388.25	377.55	379.7	88300	379.7	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260706	485.3	501	483.9	488.5	1099353	488.5	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260706	381.5	390.85	381.5	389	10475	389	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260706	149.2	149.2	140.65	142.27	11462	142.27	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20260706	1515	1520	1502	1514	60107	1514	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260706	16	16	15.31	15.81	317661	15.81	down	down	correct
ABB.NSE	ABB India Limited	20260706	6985.5	7085	6891	7064.5	238108	7064.5	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260706	26070	27000	26025	26860	28228	26245.8432	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260706	402.3	410.7	401.4	409.75	3690816	409.75	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260706	62.69	63.5	61.52	62.43	4212350	62.43	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260706	41.7	41.7	40.6	40.92	45	40.92	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260706	61.26	61.26	59.25	59.7	20598	59.7	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260706	75.77	76.5	75.77	76.27	8025	76.27	up	up	correct
ACC.NSE	ACC Limited	20260706	1400.4	1405	1388.1	1397.1	118131	1397.1	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260706	1120	1130.9	1105	1109	6473	1109	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260706	5.46	5.49	5.26	5.4	31251	5.4	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260706	990.4	1016.9	981.8	1006.4	245198	1006.4	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260706	3230	3245	3187.7	3206.6	1978869	3206.6	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260706	1564.9	1589.1	1544.2	1549.2	2508984	1549.2	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260706	1872.8	1883.5	1859.3	1864.4	1042695	1864.4	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260706	222.8	226.12	218.1	219.85	52966812	219.85	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260706	321.4	321.4	307.1	308.3	330572	308.3	down	down	correct
ADL.NSE	Archidply Decor Limited	20260706	68.99	70	68.4	69.25	147	69.25	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260706	8.98	9.22	8.7	9	22150	9	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260706	124.49	125	121.9	122.74	104655	122.74	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260706	54	54	53	53.59	23175	53.59	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260706	319.2	326	317.6	322.7	193399	321.3137	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260706	1464.6	1469.7	1437.1	1447.5	101511	1447.5	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260706	534	541.9	525.15	531.4	23609	531.4	down	down	correct
AGRITECH.NSE	Agri	20260706	115	119.9	115	116.22	3510	116.22	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260706	30.59	30.8	28.75	30.4	21475	30.4	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260706	38.69	39.49	38.35	39.24	2277	39.24	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260706	148.99	148.99	144.95	145.02	18072	145.02	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260706	829.4	859.95	818.1	853.45	57683	853.45	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260706	4710	4828	4688	4813	69885	4813	up	up	correct
AIRAN.NSE	Airan Limited	20260706	16.4	16.6	15.9	15.96	86853	15.96	down	down	correct
AISL.NSE	SM	20260706	63.2	63.25	61	63.25	3600	63.25	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260706	3350.5	3420	3306.9	3373.5	160205	3373.5	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260706	136.35	136.72	132	132.47	278707	132.47	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260706	3.78	3.98	3.76	3.88	529168	3.88	up	up	correct
AKASH.NSE	Akash Infra	20260706	25.61	26.99	25.61	26.62	9295	26.62	up	up	correct
AKG.NSE	AKG Exim Limited	20260706	10.82	11.4	10.66	10.91	22110	10.91	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260706	222.05	236.8	219.7	235.49	3028	235.49	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260706	6.47	6.47	6.47	6.47	31251	6.47
ALANKIT.NSE	Alankit Limited	20260706	8.15	8.27	8.1	8.21	218086	8.21	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260706	720.3	723	705	708.4	1189	708.4	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260706	92.5	92.86	91	91.67	127762	91.67	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260706	647.55	658	643.7	648.6	6209	648.6	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260706	85.35	86	84.44	85.56	2416	85.56	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260706	5600	5633	5531.5	5598.5	99065	5598.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260706	1823.2	1833.3	1790.1	1798.8	25368	1798.8	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260706	8.45	8.45	8.1	8.14	4260314	8.14	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260706	13.18	13.48	13.17	13.4	36791	13.4	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260706	13.14	13.2	12.9	12.93	2606409	12.93	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260706	70.5	70.5	67.5	68.41	5187	68.41	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260706	202.6	202.6	193.54	199.13	1576	199.13	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260706	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260706	7484.5	7640	7447.5	7614.5	212551	7614.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260706	25.78	25.78	24.21	25.07	1516	25.07	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260706	1722	1742.4	1713.1	1721.1	5475	1721.1	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260706	445	445.05	438.6	441.4	2292569	441.4	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260706	46.65	48.5	46.5	47.07	12867	47.07	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260706	38.57	38.99	37.6	37.89	5517	37.89	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260706	535.5	556.4	529.1	531.5	359825	531.5	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260706	556.9	560.95	544.1	550.9	1983441	550.9	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260706	62.53	62.78	61.5	61.6	62233	61.6	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260706	84.26	91.9	83.13	88.29	9163592	88.29	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260706	44.78	45.2	44.1	44.8	2024	44.8	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260706	1.47	1.53	1.45	1.45	29536	1.45	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20260706	11.35	11.35	10.67	11.04	36218	11.04	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260706	2.73	2.74	2.73	2.73	5288	2.73
ANTGRAPHIC.NSE	Antarctica Limited	20260706	0.78	0.82	0.76	0.77	169777	0.77	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20260706	2309.1	2324	2234.2	2308	30702	2308	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260706	1272.7	1287	1264.6	1269.2	230138	1269.2	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260706	14139	14617	14100	14323	112201	14323	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260706	105.5	108.7	104.5	105.61	20961	105.61	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260706	528.55	531.8	506.2	510.85	97338	510.85	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260706	403.95	403.95	394.5	397.35	79129	397.35	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260706	1809.4	1838.7	1789.2	1804.5	553044	1804.5	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260706	829.5	839	821.3	835.65	226133	835.65	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260706	452	461.35	418.15	423.85	31808013	423.85	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260706	8896	8925	8823.5	8888.5	219681	8888.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260706	483	483	470.5	471.6	52894	470.9453	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260706	448.7	458.5	446.05	455.35	1018587	455.35	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260706	1278.6	1279	1218.2	1238.2	731	1238.2	down	down	correct
APTECHT.NSE	Aptech Limited	20260706	104.4	105.9	103.5	104.18	50926	104.18	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20260706	287.2	288.95	284.4	285.5	590283	285.5	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260706	80.28	82.75	79.5	81.88	3283	81.88	up	up	correct
ARCHIES.NSE	Archies Limited	20260706	14.13	14.74	13.6	13.91	17300	13.91	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260706	36.8	36.8	33.21	34.05	2606	34.05	down	down	correct
ARIES.NSE	Aries Agro Limited	20260706	341.6	346.55	339.8	343.95	23616	343.95	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260706	71.35	78.68	70.3	74.39	1894260	74.39	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260706	258.8	272	250	270.9	40245	270.9	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260706	1745.6	1780	1745.6	1750.8	22859	1750.8	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260706	25.52	25.94	24.78	25.17	1072	25.17	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260706	621	639	595.1	631.85	18035	631.85	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260706	1.08	1.09	1.05	1.08	61567	1.08
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260706	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260706	261.9	281.85	259.5	275.9	772346	275.4367	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260706	160.27	165.98	160.27	163.75	1054	163.75	up	up	correct
ARVIND.NSE	Arvind Limited	20260706	565.5	568.45	539	546.55	1365743	546.55	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260706	470.2	483.35	466.4	468.15	335928	468.15	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260706	610	615.6	607	608.55	30926	608.55	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260706	882	882	855.2	872.05	65889	872.05	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260706	250.15	261	250.15	256.1	6426	256.1	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260706	517.9	522.75	507.05	510.15	14287	510.15	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260706	875.55	882.85	859.2	874.45	15379	874.45	down	up	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260706	645	656.4	637.2	645.4	265515	645.4	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260706	392.6	392.6	377.05	380.3	36644	380.3	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260706	14.47	14.8	14.3	14.43	107999	14.43	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260706	132.05	132.1	130.13	130.95	477053	130.95	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260706	164.6	167.35	162.65	166.12	13906092	166.12	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260706	320.65	369.95	320	358.6	277141	358.6	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260706	2724	2758	2722	2754.9	504943	2754.9	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260706	50.4	50.7	49.21	49.38	795693	49.38	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260706	250.24	250.24	246.2	246.43	196	240.4386	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260706	710	723.95	695	699.4	41481	699.4	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260706	793.2	801.6	787.3	791.55	253908	791.55	down	down	correct
ASTRAL.NSE	Astral Limited	20260706	1402	1411.8	1376	1389	809070	1389	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260706	1862.5	1869.9	1831	1850	469585	1850	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260706	8312.5	8364	8214	8236	1502	8236	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260706	3.92	4	3.8	3.8	70611	3.8	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260706	726	734.35	719.4	724.25	1571377	724.25	down	down	correct
ATUL.NSE	Atul Ltd	20260706	6580	6586	6452.5	6460	16069	6460	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260706	500	514.2	498.05	503.25	300618	503.25	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260706	1062.8	1090.4	1052.1	1061.4	4449105	1061.4	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20260706	879	881.05	859.95	862.65	90651	862.65	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260706	1622.5	1630	1586	1594.6	786004	1594.6	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260706	119.55	120	116.75	116.75	2010	116.75	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260706	1818.3	1834.5	1796.2	1806.1	3807	1806.1	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260706	87	87.79	83	83.64	67852	83.64	down	up	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260706	519	537.45	519	537.35	97308	527.2627	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260706	961.95	966	942	948	228034	948	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260706	71.18	71.9	70.68	71.1	31166	71.1	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260706	481.7	481.7	451	459.65	188709	459.65	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260706	1355.7	1371	1335.5	1339.6	5154081	1338.5676	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260706	597.47	603.32	597.47	601.16	1151	601.16	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260706	1649	1658.9	1580	1597	501861	1597	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260706	168.26	169.35	166.34	167.69	42310	167.69	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260706	268.1	270.45	267.57	269.87	72333	269.87	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260706	301.95	308.69	297.42	299.09	9138	299.09	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260706	262.64	268	241.65	245.37	76606	245.37	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260706	212.13	213.05	212.13	212.13	3571	212.13
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260706	4.63	4.73	4.5	4.51	137781	4.51	down	down	correct
BAJAJ.NSE	AUTO	20260706	9800	10058	9785.5	10028	265284	10028	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260706	616.15	630	612.05	619.7	402070	619.7	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260706	331.25	331.25	323	326	78421	323.0884	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260706	1885.1	1904.6	1863.1	1874.5	1228228	1874.5	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260706	17.98	18.25	17.72	17.83	7522543	17.83	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260706	11111	11148	10787	10819	43332	10819	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260706	1040	1040.2	1024.8	1028	4819952	1028	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260706	91	92.4	89.6	91.4	111787	91.4	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260706	2194.2	2239.9	2125.6	2144.7	115034	2144.7	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260706	24.48	24.59	23.61	24	16895	24	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260706	18.3	18.99	18.3	18.41	3563	18.41	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260706	2220	2240.9	2198.6	2210.7	52810	2210.7	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260706	182.87	183	180	181.95	126970	181.95	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260706	77	79	76.2	76.85	20721	76.85	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260706	560.2	576	558.2	566	795730	566	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260706	104.5	104.5	98	101.5	1990	101.5	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260706	3510.4	3510.4	3475	3478.7	123	3478.7	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260706	692.2	692.25	675.5	679	115181	679	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20260706	200.65	208.8	200.65	207.39	12399211	207.39	up	up	correct
BANG.NSE	Bang Overseas Limited	20260706	31	31.29	30.56	30.67	18130	30.67	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260706	90.05	94.5	90	92.06	16070	92.06	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260706	252.9	253.5	249.5	249.95	12248902	249.95	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260706	600.76	605.9	598.49	603.04	1274797	603.04	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260706	143.64	144.61	139.4	139.8	12694277	139.8	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260706	134.72	136	128.41	130.62	42365	129.6192	down	down	correct
BASF.NSE	BASF India Limited	20260706	3664.1	3681.4	3613.5	3640.8	8714	3640.8	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260706	26.67	27	26	26.26	34544	26.26	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260706	699.75	699.75	687.65	689.1	94338	689.1	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260706	4158	4210	4130	4173.2	24261	4173.2	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260706	2718.2	2740.4	2681	2696.6	22861	2661.841	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260706	1560	1561.2	1542	1549.8	25116	1549.8	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20260706	36.6	37.24	35.47	35.81	745627	35.81	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260706	1400.1	1433.1	1398.8	1409.6	2187294	1409.6	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260706	29.03	29.82	29.03	29.36	11459	29.36	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260706	177	181.74	174.78	177.26	1430372	177.26	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260706	108.5	112	108.5	109.94	1715	109.94	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260706	422	429.9	420.1	425.55	16516762	425.55	up	up	correct
BEML.NSE	BEML Limited	20260706	1860	1866	1821.3	1855.2	277641	1855.2	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260706	102.95	103.45	98.7	99.6	486726	97.8128	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260706	518.05	525.5	514.4	523.5	498483	523.5	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260706	15.92	16.21	15.6	15.76	289144	15.76	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260706	454.85	454.85	445.05	445.5	16804	445.5	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260706	588	589.3	569.45	572.45	52380	572.45	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260706	3.04	3.34	3.04	3.11	24403	3.11	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260706	313.9	313.9	291	299	57390	299	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260706	219	219	212.52	216.85	22125	214.4735	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260706	370	390.05	365	390.05	79491	390.05	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260706	3	3.06	2.94	3.01	86565	3.01	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260706	2139.9	2176.1	2134	2138.7	648594	2138.7	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260706	133.24	134.99	131.01	132.43	52932	132.43	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260706	1347.9	1351.6	1330	1334	6394	1334	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260706	215.4	224.9	215	218.85	2491547	218.85	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260706	1916.8	1932.7	1915.6	1927	2740217	1903.0745	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260706	384	394	384	387.5	12997839	387.5	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260706	49.03	49.99	48.71	49.21	46618	49.21	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260706	759.8	789	755.05	764.75	2915	764.75	up	down	incorrect
BIOCON.NSE	Biocon Limited	20260706	431	431.75	419.75	424.3	3802294	424.3	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260706	33.72	34.88	32.81	33.81	10690	33.81	up	up	correct
BIRET.NSE	RR	20260706	337.8	340.01	337	339.39	252621	339.39	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260706	190	192.35	185.35	189.19	43944	189.19	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260706	983	986.8	975	976.1	19093	963.5737	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260706	144.85	144.85	142.25	142.83	30976	142.83	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260706	16.99	17.16	16.04	16.29	63142	16.29	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260706	505.95	516.55	484.5	490.4	559990	489.44	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260706	54.6	55.8	54.4	54.74	259861	54.74	up	up	correct
BLS.NSE	BLS International Services Limited	20260706	253.5	253.85	249.05	250	716848	250	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260706	2.33	2.33	2.29	2.29	801	2.29	down	down	correct
BLUEDART.NSE	Blue Dart Express Limited	20260706	4860	5007	4840.2	4972.6	12382	4972.6	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260706	1585.3	1615	1580.4	1597.8	557277	1590.0023	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260706	63.69	63.69	62	62.22	57937	62.22	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260706	130	130.63	126.64	127.2	519051	127.2	down	down	correct
BOROLTD.NSE	Borosil Limited	20260706	246.25	246.3	237	239.93	131652	239.93	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260706	620.1	627.85	614.3	625	339498	625	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260706	41895	42260	41510	42125	44661	42125	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260706	308.15	310.9	306.05	308.15	2818204	308.15
BPL.NSE	BPL Limited	20260706	55.81	58.12	55.41	57.39	48809	57.39	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260706	518.95	545.5	508.8	537.35	3071796	537.35	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260706	5379	5464	5366	5454.5	180876	5454.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260706	18.25	18.79	18.25	18.64	31930	18.64	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260706	79	79	74	76.87	27465	76.87	down	up	incorrect
BSE.NSE	BSE Limited	20260706	3829	3829	3723.3	3802.7	3746496	3792.7079	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260706	87	92	87	91.71	12031	91.71	up	up	correct
BSL.NSE	BSL Limited	20260706	133	133.66	128.6	130.62	3949	130.62	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260706	127.84	128.3	126.88	127.12	106521	127.12	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260706	28.42	28.99	28.36	28.59	977566	28.59	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260706	284	284	278.3	281.7	1397926	277.6025	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260706	713.4	729	702.7	719.2	114776	719.2	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260706	45	45.95	43.5	44.41	58012	44.41	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260706	32.95	33.3	31.51	32.53	15437	32.53	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20260706	22.29	22.9	21.26	21.47	102130	21.47	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260706	136.75	136.75	131.75	132.78	509760	132.78	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260706	798	798	782.2	788.8	1058708	784.7324	down	down	correct
CANBK.NSE	Canara Bank	20260706	126.61	127.59	125.97	126.46	15764736	126.46	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260706	906	927	896.4	926.8	282244	926.8	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260706	261.6	274.22	261.01	266.73	208899	266.73	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260706	249.9	253.2	246.05	250.1	363917	250.1	up	down	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260706	2555	2645.5	2551.2	2624.2	187621	2624.2	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260706	13.07	13.07	12.42	12.51	5445	12.51	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260706	1149.9	1155	1133.5	1144.5	105601	1144.5	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260706	1649.9	1689.9	1618.5	1674.7	61800	1674.7	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260706	2705	2849	2705	2791.4	537562	2791.4	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260706	184.39	185.17	184.05	184.19	595699	184.19	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260706	16.82	16.99	16.01	16.14	346892	16.14	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260706	12.78	13.1	12.05	12.42	43340	12.42	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260706	1177	1209.6	1174.6	1199.7	188949	1199.7	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260706	1350	1364.5	1342.7	1358.6	925001	1346.3191	up	up	correct
CEATLTD.NSE	CEAT Limited	20260706	3784.9	3865	3750.9	3803.8	126051	3803.8	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260706	7.61	7.95	7.61	7.74	54189	7.74	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260706	537	538	522.35	525.4	26317	525.4	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260706	19.64	19.64	18	18.99	165609	18.99	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260706	32.97	33.13	32.55	32.62	7045262	32.62	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260706	26.3	26.73	25.75	25.91	553294	25.91	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260706	3650.1	3690	3596	3638.4	24941	3638.4	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260706	775.9	781	763	777.75	38788	777.75	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260706	6470.5	6655.5	6460	6571	23534	6496	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260706	3.09	3.18	3.01	3.07	65768	3.07	down	down	correct
CESC.NSE	CESC Limited	20260706	169.85	170.99	168.4	169.22	990939	169.22	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260706	234.35	244.3	233.26	243.5	3697178	243.5	up	down	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260706	900	926.9	895.4	924	8211996	924	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260706	839.9	839.9	822.05	826.9	77531	826.9	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260706	476.7	480.95	475.05	476	291349	476	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260706	185.9	192.67	180	189.72	16057	189.72	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260706	186	189.9	178	183.66	21287	183.66	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260706	386.95	386.95	370.05	372.25	4683	372.25	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260706	207.75	211.95	204.21	207.29	222389	207.29	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260706	1123.5	1139.9	1118.1	1120.4	324065	1120.4	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260706	1808.9	1857.8	1808.9	1851.4	3062520	1850.6719	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260706	1673.8	1705.6	1663	1684	70285	1684	up	up	correct
CINELINE.NSE	Cineline India Limited	20260706	79.95	84.1	79.27	82.24	21320	82.24	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260706	16.6	16.88	15.84	15.94	25781	15.94	down	down	correct
CIPLA.NSE	Cipla Limited	20260706	1458.2	1474.7	1453.4	1472.3	769917	1472.3	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260706	773.3	797.9	770.1	792.7	264122	792.7	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260706	55.11	55.11	55.11	55.11	3719	55.11
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260706	293.2	293.7	289	289.55	35830	289.55	down	down	correct
CMICABLES.NSE	CMI Limited	20260706	2.9	2.9	2.9	2.9	10	2.9
COALINDIA.NSE	Coal India Limited	20260706	438.7	440.5	431.25	432.35	5464728	432.35	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260706	1524.1	1541.9	1495.9	1506.4	814764	1506.4	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260706	32.59	32.8	32.1	32.5	250639	32.5	down	down	correct
COFORGE.NSE	Coforge Limited	20260706	1466.9	1491	1461.7	1483	1513526	1483	up	up	correct
COLPAL.NSE	Colgate	20260706	2047	2085	2035	2079.6	225585	2079.6	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260706	1.29	1.31	1.2	1.28	8463	1.28	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260706	13.55	13.55	13.1	13.14	16727	13.14	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260706	490	491	479.55	480.35	2424967	480.35	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260706	74.48	75.6	72.22	72.97	1169045	72.97	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260706	238	243.56	229.05	232.27	4069	232.27	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260706	681.05	698	676.3	678.85	46970	672.5478	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260706	32.4	37.6	32.39	34.99	151663	34.99	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260706	210	217.95	210	212.55	14705	212.55	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260706	2039.9	2059.8	2012.9	2055.4	180422	2053.4007	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260706	5.15	5.2	4.82	5.03	39069	5.03	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260706	94.98	98	94.98	97.6	958388	97.6	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260706	9110	9197.5	9022.5	9097	63126	9085.9127	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260706	6.27	6.31	6.02	6.28	2772	6.28	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260706	1570	1608.1	1533.3	1587.1	577286	1587.1	up	up	correct
CREST.NSE	Crest Ventures Limited	20260706	372.6	380	372.6	375.95	506	375.95	up	up	correct
CRISIL.NSE	CRISIL Limited	20260706	4050	4055.3	3951	3968.1	147382	3968.1	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260706	270.55	275.25	269.5	272.3	1360160	269.0641	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20260706	352.9	353.55	348.25	349.85	202690	349.85	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20260706	31.5	31.5	31.15	31.15	2059	31.15	down	down	correct
CUB.NSE	City Union Bank Limited	20260706	212	225.5	212	224.69	2710562	224.69	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260706	82.6	82.6	81.03	81.83	26989	81.83	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260706	5479	5594	5476	5578.5	429461	5578.5	up	up	correct
CUPID.NSE	Cupid Limited	20260706	200.26	214	200.25	213.09	65084299	213.09	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260706	16.82	17.42	15.9	16.11	2824	16.11	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260706	147.19	147.19	143.15	143.64	12556	143.64	down	down	correct
CYIENT.NSE	Cyient Limited	20260706	877	884	864	870	277443	870	down	down	correct
DABUR.NSE	Dabur India Limited	20260706	447.8	450.7	438.3	449.75	3812533	443.99	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260706	1772.4	1782.6	1747.7	1772.7	145664	1772.7	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260706	344	398.4	344	374.9	7071673	374.9	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260706	33.47	33.47	31.06	31.27	5423	31.27	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260706	3.24	3.28	3.22	3.26	40549	3.26	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260706	820	856.95	800	838.4	216521	838.4	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260706	195	198.75	195	197.79	43873	193.1746	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260706	441	441	428	429.9	163395	429.9	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260706	115	117.3	113	114.68	313766	114.68	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260706	35.39	38.5	34.5	36.03	214019	36.03	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260706	196.45	199.2	194.89	195.89	441793	195.89	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260706	188.01	189.7	186.43	187.13	509742	187.13	down	down	correct
DCM.NSE	DCM Limited	20260706	95.84	97.69	95.84	96.99	1301	96.99	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260706	5.3	5.3	5.3	5.3	6158	5.3
DCMNVL.NSE	DCM Nouvelle Limited	20260706	153.98	161.65	147.9	153.44	3247	153.44	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260706	1050	1064	1015	1017.6	119112	1017.6	down	down	correct
DCW.NSE	DCW Limited	20260706	50.7	51.65	49.89	50.69	2572561	50.69	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260706	574	579.2	562.3	570.1	9557	570.1	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260706	1650	1655	1591.2	1605.2	351185	1605.2	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260706	1558.1	1623.9	1558.1	1602.2	256779	1602.2	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260706	465.25	469.2	455.05	456.4	120066	456.4	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260706	8.25	8.54	8.15	8.46	756725	8.46	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260706	66.06	66.29	65.01	65.22	1059157	65.22	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260706	60.11	63	59.2	60.97	5260	60.97	up	down	incorrect
DEN.NSE	DEN Networks Limited	20260706	29.74	29.77	29.01	29.25	435884	29.25	down	up	incorrect
DENORA.NSE	De Nora India Limited	20260706	879.05	905	879.05	892.25	8317	892.25	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20260706	114.19	116	112.7	114.13	1255190	114.13	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260706	25.77	26.38	25.05	25.41	6130	25.41	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260706	142.1	147.45	141.1	144.64	661956	144.64	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260706	34.09	34.71	33.7	33.82	866698	33.82	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260706	1095	1095.7	1076	1090.4	19611	1088.3041	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260706	888	902	881.7	883.75	673	883.75	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260706	1204.7	1208	1180.3	1197.5	16857	1197.5	down	down	correct
DICIND.NSE	DIC India Limited	20260706	528	528.2	514.2	523.9	8507	523.9	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260706	20.43	20.69	19.66	20.27	44519	20.27	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260706	3.08	3.08	3.02	3.03	823068	3.03	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260706	6785	6890	6753.5	6857.5	402108	6829.3378	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260706	12480	13350	12355	13304	1287795	13304	up	up	correct
DLF.NSE	DLF Limited	20260706	677.25	684.2	670.1	673.3	6412614	673.3	down	down	correct
DLINKINDIA.NSE	D	20260706	529	534	525.9	527	426703	500.4594	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260706	4024.2	4076	3996.7	4064.7	610591	4064.7	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260706	2.73	3.09	2.73	2.85	27680	2.85	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260706	1116.6	1179.6	1109.1	1154.7	50004	1149.7	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260706	278	278	270.6	274.7	232212	274.7	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260706	87.87	87.87	86.52	86.68	15468	86.68	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260706	967.3	971.9	953.05	958.8	7788	958.8	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260706	7.65	7.65	7.39	7.46	87625	7.46	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260706	183	190	182.98	186.2	15114	186.2	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260706	14.18	14.39	14.02	14.03	15536	14.03	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260706	1078	1091.5	1070.4	1074.9	71339	1074.9	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260706	1375.9	1380.7	1357.4	1367.9	810266	1359.2799	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260706	1317.9	1382.7	1305	1358.1	43731	1358.1	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260706	144.5	145.7	140.1	143.5	3339	143.5	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20260706	3.29	3.3	3.21	3.23	122239	3.23	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260706	239.92	241.01	235.5	236.58	22117	236.58	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260706	43.7	45.59	42.97	45.03	2665510	45.03	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260706	10311	10940	10311	10793	18629	10793	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260706	235.35	236.7	232.05	234.54	5223	234.54	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260706	7.05	7.08	6.96	7.03	13450861	7.03	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260706	1619.3	1619.3	1601.11	1609.73	14799	1609.73	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260706	1439.69	1446.39	1438.03	1442.46	7631	1442.46	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260706	1499	1525	1464.9	1491.3	325951	1491.3	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260706	124.33	127.29	121	126.12	6829514	126.12	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260706	0.98	1.02	0.94	0.96	18692	0.96	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20260706	7340	7498	7284.5	7471.5	300086	7471.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260706	742.95	772	736.25	767.15	718711	767.15	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260706	328.7	328.7	320.95	322.85	9230	322.85	down	down	correct
EIHOTEL.NSE	EIH Limited	20260706	329.9	335	326.65	334.4	265500	334.4	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260706	1889	1935	1860	1913	87709	1913	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260706	117.77	118.99	115.77	118	169735	118	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260706	526.5	538.8	522.15	531.45	227559	531.45	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260706	77.7	78.56	77.07	77.56	1189369	77.56	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260706	1225	1277	1202.6	1230.5	124370	1230.5	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260706	571.5	595.9	571.1	593	369441	590.24	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260706	58.8	65.2	58.76	61.04	1544497	61.04	up	up	correct
EMAMILTD.NSE	Emami Limited	20260706	424	424	415.5	416.75	299283	416.75	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260706	86.19	86.89	84.55	85.01	15986	85.01	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260706	82.24	85.45	82.24	85	4205	85	up	up	correct
EMBASSY.NSE	RR	20260706	448.45	449	446.87	448.36	603373	448.36	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260706	259.15	271.35	252.4	263.8	71852	263.8	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260706	93	95	92.85	94	3414	94	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260706	2664.1	2673	2609.9	2648.1	168370	2648.1	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260706	18.3	18.5	17.56	17.8	76420	17.8	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260706	237.49	244.7	235.61	243.91	4028456	243.91	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260706	104	108.58	104	107.45	17370	107.45	up	up	correct
EPL.NSE	EPL Limited	20260706	239.95	244	235.11	241.67	1141656	241.67	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260706	76.4	77.7	75.4	77.54	3874490	77.54	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20260706	1431	1453	1410.1	1449.4	99474	1449.4	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260706	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260706	5834.5	5839.5	5707.5	5715	3126	5690.311	down	down	correct
ESCORTS.NSE	Escorts Limited	20260706	2973.9	3014	2934.1	2982.6	186083	2982.6	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260706	23.48	23.79	23	23.1	101932	23.1	down	down	correct
ESTER.NSE	Ester Industries Limited	20260706	92.06	95.32	91.22	93.74	120190	93.74	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260706	369	369.55	354.5	357.2	94002	357.2	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260706	485	499.95	480.1	493.75	12464	493.75	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260706	915	918	902.05	909.85	5407	909.85	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260706	416.3	423.75	413.5	415.75	2869398	415.75	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260706	818	833.6	811	821.9	24539	821.9	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260706	6.87	6.87	6.6	6.64	130219	6.64	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260706	887.85	887.85	875.9	878.05	85335	878.05	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260706	731	735	710	712.55	9041	711.5381	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260706	39.25	39.25	37.16	37.41	7095449	37.41	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260706	0.31	0.32	0.3	0.3	3236197	0.3	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20260706	1.5	1.5	1.49	1.5	771225	1.5
FDC.NSE	FDC Limited	20260706	434.5	435.5	428	430	124705	430	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260706	327.8	333.45	325.5	330.3	3492183	330.3	up	up	correct
FEL.NSE	Future Enterprises Limited	20260706	0.4	0.4	0.38	0.38	322235	0.38	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260706	2.54	2.58	2.35	2.58	3644	2.58	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20260706	2245.3	2254	2230.2	2243.1	23451	2204.9861	down	down	correct
FILATEX.NSE	Filatex India Limited	20260706	56	60	54.67	58.78	9212487	58.78	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260706	1101.3	1111.7	1082.2	1087	186881	1087	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260706	5244	5244	5116	5137.5	6817	5137.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260706	175	175.62	172.5	173.45	314178	173.45	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260706	5.72	5.72	5.5	5.55	28527	5.55	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260706	1.39	1.4	1.33	1.36	18332	1.36	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260706	3970	3986.4	3878.3	3936.2	131319	3936.2	down	down	correct
FMGOETZE.NSE	Federal	20260706	462.5	466.65	454.75	460.1	24756	460.1	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260706	10.45	10.88	10.07	10.41	23643	10.41	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20260706	18920	19025	18659	18746	64908	18746	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260706	975	985.5	972.9	980.05	1280512	979.0114	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260706	5219	5232.5	5090	5124	1057	5124	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260706	240.02	250.77	237.05	249.32	2591934	249.32	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260706	1237.9	1290	1229	1275.1	493935	1275.1	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260706	164.51	164.6	160.5	162.9	802665	162.9	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260706	174.02	176.43	173.99	175.03	2759355	175.03	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260706	2056.8	2105.6	2027	2081.5	20922	2081.5	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260706	688.5	688.5	661	668.55	57841	668.55	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260706	859.95	890	855.45	877.9	9636	877.9	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260706	1026.9	1086	1022	1075.9	568691	1075.9	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260706	103.35	104.08	100.5	101.33	285902	101.33	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260706	2.45	2.65	2.45	2.53	891239	2.53	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260706	121	121	120.5	120.56	63	120.56	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260706	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260706	730.05	733.9	721.65	730.85	30558	730.85	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260706	2.1	2.1	1.96	2	110647	2	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260706	22	22.79	21	21.26	539476	21.26	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260706	359.9	359.9	341.1	351.7	2791	351.7	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260706	25.35	25.49	24.22	24.52	54702	24.52	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260706	44.07	44.07	41.68	42.38	292009	42.38	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260706	340.45	343.25	325.75	332.85	139179	332.85	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260706	11.72	11.98	11.65	11.69	58903	11.69	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260706	322.7	326.85	316.7	317.95	3898071	317.95	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260706	78.9	80.49	78.61	80.11	356576	78.592	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260706	1437	1454.6	1405	1410.1	410973	1410.1	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260706	46.01	46.8	45.38	46.35	28588	46.35	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260706	13.61	13.61	13.61	13.61	4519	13.61
GHCL.NSE	GHCL Limited	20260706	434	436	428.3	429.45	109642	429.45	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260706	154.39	154.5	152.01	152.47	52082	152.47	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260706	361.45	361.45	358.1	360.15	274569	360.15	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260706	90.44	90.44	88.21	88.99	2583	88.99	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260706	7605	7835	7605	7772.5	29315	7772.5	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260706	54.95	57.85	54.5	54.65	359433	54.65	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260706	163.11	163.28	158.5	159.4	309952	159.4	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260706	1715.4	1738	1700	1704.4	184	1704.4	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260706	2479	2490	2428.2	2463.2	533513	2463.2	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260706	2390.2	2407	2370	2402.2	51678	2402.2	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260706	2220	2275	2216.1	2270.9	600450	2270.9	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260706	6	6	5.88	6	2511	6
GLOBAL.NSE	Global Education Limited	20260706	103.54	103.89	102.12	103	23882	102.5	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260706	162.95	163.99	161.15	162.45	6215	162.45	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260706	2.26	2.26	2.16	2.19	269512	2.19	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260706	910.5	927.45	905.55	923.95	40374	923.95	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260706	989.45	990.95	961.2	986.1	109609	986.1	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260706	603.1	604.75	595	596.65	591986	596.65	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260706	783	783	762.1	769.7	70479	769.7	down	down	correct
GNA.NSE	G N A Axles Limited	20260706	465	475.45	462.05	473.3	159772	473.3	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260706	530	533.95	519	521	268373	521	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260706	389.15	396	383.55	385.75	5961	385.75	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260706	404.9	423.5	401.6	404.05	147479	404.05	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260706	2170	2174.8	2136	2143	182770	2143	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260706	561.8	571.7	556.5	568.1	132369	568.1	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260706	1095	1118	1081.9	1100.6	3208588	1100.6	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260706	1209.5	1220.2	1198.7	1209.1	682729	1209.1	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260706	2016	2051.5	2001.4	2046.4	1382010	2046.4	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260706	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260706	857.55	870	845.05	851.15	289275	851.15	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260706	42	42.55	41.46	41.64	128257	41.64	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260706	209.85	209.99	204.63	206	120661	206	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260706	123	123	119.3	119.69	25822672	119.69	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260706	25.46	26.14	25.02	25.49	487	25.49	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260706	484.8	484.8	462	464.8	811426	348.6	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260706	64.66	65	61.25	61.25	39273	61.25	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260706	1492	1510	1470	1487.4	119281	1487.4	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260706	254.5	258	253	257.1	934140	257.1	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260706	155.45	156.9	152.85	155.99	1872569	155.99	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260706	130.29	130.29	125.71	126.53	110674	126.53	down	down	correct
GRANULES.NSE	Granules India Limited	20260706	839.5	865	834.5	854.2	1571320	854.2	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260706	628.5	645	614.85	620.5	963656	613.7622	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260706	3182.2	3218	3172	3213	386276	3213	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260706	1728	1774.5	1703	1771.3	312514	1771.3	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260706	227	229.43	222.99	224.16	1585283	224.16	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260706	267.05	273	258.2	260.75	181132	260.75	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260706	192.1	195.18	187.8	188.73	94729	188.73	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260706	319.65	324.65	315.2	319	241481	319	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260706	10.45	10.46	10.21	10.23	1965078	10.23	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260706	2090	2103.1	2045.6	2083.1	38095	2063.5133	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260706	913	917.9	896.5	904.15	18647	904.15	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260706	959.9	959.9	905.6	907.8	255	907.8	down	down	correct
GRPLTD.NSE	GRP Limited	20260706	1810	1874.8	1800	1850.8	1530	1847.3919	up	down	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260706	2745	2792.8	2727.1	2765.7	539426	2765.7	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260706	162.38	163.23	160.55	161.65	287009	161.65	down	down	correct
GSS.NSE	GSS Infotech Limited	20260706	12.77	12.99	12.46	12.86	7265	12.86	up	up	correct
GTL.NSE	GTL Limited	20260706	7.7	7.8	7.51	7.6	188402	7.6	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260706	1.35	1.36	1.32	1.33	32647073	1.33	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260706	61.45	61.8	60.15	60.77	31093	60.77	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20260706	389.9	389.9	373	375.15	175835	375.15	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260706	613.2	613.2	601.05	605.9	28185	605.9	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260706	359.65	359.65	353	356.8	5023	356.8	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260706	300	300.8	294	295.85	270151	295.85	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260706	40.9	40.99	39.23	40.31	2017	40.31	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260706	1048.1	1080	1046	1077.4	49165	1077.4	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260706	38.15	39.5	38.15	38.64	28266	38.64	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260706	192.93	201.75	191.78	198.43	357540	198.43	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260706	4432	4498.2	4427.9	4440.6	445462	4440.6	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260706	350.95	352.6	346.5	347.35	325200	344.0259	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260706	200	204.8	199.02	202.74	5869	202.74	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260706	11.38	11.38	11.08	11.15	1069871	11.15	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260706	910	913.05	895	903.5	69411	903.5	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20260706	1186.5	1190.7	1176	1181.5	344591	1181.5	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260706	1.29	1.29	1.24	1.27	14427	1.27	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260706	51.9	52.5	50.39	51.18	1270	51.18	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260706	24.9	25.2	24.45	24.6	19178421	24.6	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260706	654.8	659.85	642.2	652.6	74842	652.6	down	down	correct
HCL.NSE	INSYS	20260706	12.19	12.36	12	12	185652	12	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260706	1145	1147.9	1126	1135	2747815	1123.5517	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260706	2821.5	2838.4	2760.3	2773.4	396364	2773.4	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260706	805	831.5	805	828	63203327	828	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260706	565.75	571.2	559.95	564.2	3692940	564.2	down	up	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20260706	1.77	1.77	1.72	1.73	65404	1.73	down	down	correct
HEG.NSE	HEG Limited	20260706	530	552	521.6	543.15	3709629	540.0973	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260706	157.5	163.69	155.32	161.53	522802	161.53	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260706	143	143.01	140	140.81	365017	140.81	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260706	189.3	190	186.01	188.3	18934	188.3	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260706	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260706	336.1	336.1	331.3	333.65	147995	331.1485	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260706	4862.9	4948.8	4824	4944.4	629194	4872.7254	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260706	2218.2	2259	2154.5	2168.5	3069	2159.1273	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260706	161	161.99	157	159.32	4144	159.32	down	up	incorrect
HFCL.NSE	HFCL Limited	20260706	212.9	225.2	210.85	224.95	28826361	224.95	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20260706	572.95	574.2	565.05	569.35	41504	569.35	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260706	415.05	420.45	406.35	410.4	17689	410.4	down	down	correct
HIKAL.NSE	Hikal Limited	20260706	221.98	224.9	218.54	220.18	170487	220.18	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260706	22.55	23.67	22.1	23.67	186555	23.67	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260706	89.23	90.17	87.9	88.7	432951	88.7	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260706	960.85	981.6	954	980.4	4642287	980.4	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260706	447.7	449.95	435.75	437.5	6841	437.5	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260706	21.85	22.15	21.06	21.88	19194	21.88	up	down	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260706	501	501.45	493.05	494.6	1751774	494.6	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260706	160	160.18	156.5	156.78	230851	156.78	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260706	400	403.8	397.5	400.35	3075355	400.35	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260706	2202.1	2221.4	2190.3	2202	2131061	2202	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260706	539.4	545	537.8	540.35	3312152	540.35	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260706	1119.8	1119.8	1071.6	1093.1	81045	1093.1	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260706	154.94	157	152.25	154.2	298	154.2	down	down	correct
HITECH.NSE	Hi	20260706	90	91.8	87.61	89.88	855946	89.88	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260706	318.15	319.85	317.4	318.25	5909	318.25	up	up	correct
HITECHGEAR.NSE	The Hi	20260706	708.1	720	690	692.5	1808	692.5	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260706	382.2	389	377.4	387.4	69129	387.4	up	up	correct
HLVLTD.NSE	HLV Limited	20260706	7.89	7.89	7.68	7.69	104330	7.69	down	down	correct
HMT.NSE	HMT Limited	20260706	68.33	68.33	66	67.69	10545	67.69	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260706	89.36	91	87.58	90.2	179044	90.2	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260706	555	555.1	538.05	541.55	51886	541.55	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260706	476.51	484.99	476.5	483.59	91454	483.59	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260706	1208	1223.5	1182.1	1191.1	117956	1191.1	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260706	39515	39600	38385	38515	2880	38406.4097	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260706	2191.6	2191.9	2163.3	2176.9	2039	2176.9	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260706	357.45	357.8	349	350.8	115598	350.8	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260706	682	693.9	673	684.15	14017070	684.15	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260706	26.9	27.1	25.05	25.42	813126	25.42	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260706	212.7	218.3	211.07	217.63	1030468	217.63	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260706	216.99	217.85	211.59	214.59	4807189	214.59	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260706	217.2	226	214.33	214.82	414601	214.82	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260706	63	63.54	62.2	62.68	1742457	62.68	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260706	40.31	42.99	40	40	507	40	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260706	787.85	787.85	770.2	774.35	10386	774.35	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260706	39.29	39.69	39.25	39.56	311106	39.56	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260706	121.73	121.73	117	118.79	251443	118.79	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260706	1412	1431.6	1411.6	1426.9	12306949	1426.9	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260706	1777	1788.8	1766.8	1785.4	224316	1785.4	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260706	489.75	492.3	481.15	485.1	1017248	485.1	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260706	426.5	439.45	425.2	431.7	287292	431.7	up	up	correct
ICRA.NSE	ICRA Limited	20260706	5290	5311	5250.5	5268.5	10278	5160.6126	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260706	84.25	85.13	83.26	83.97	7909658	83.97	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260706	14.22	14.54	14.05	14.09	281320127	14.09	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260706	80.5	81.76	79.7	81.14	22125958	81.14	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260706	270.71	270.71	267.5	269.06	1090	269.06	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260706	123.94	124.25	122.13	123.65	2630088	123.65	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260706	960	975	937	963.15	3037	963.15	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260706	1282.8	1282.8	1262	1274.7	29874	1274.7	down	down	correct
IFCI.NSE	IFCI Limited	20260706	75.83	76.9	74.26	75.12	28246986	75.12	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260706	216.55	243.65	214.05	237.7	727492	237.7	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260706	500	503.95	481.35	491.65	198934	491.65	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260706	153.99	154.4	151.81	152.22	1805810	152.22	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260706	458.85	458.85	436.05	438.6	28994	438.6	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260706	520.1	531	517.6	527.75	1178614	527.75	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260706	133	140.64	131.26	137.86	100202	137.86	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260706	30	30	28.5	29.55	14046	29.55	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260706	2.19	2.19	2.11	2.13	49301	2.13	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260706	47.8	48.5	47.1	48.05	915717	48.05	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260706	1381	1399.2	1354.6	1360.2	87127	1360.2	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260706	1115.5	1220	1083.1	1205.8	42662	1181.7572	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260706	2.18	2.18	2.18	2.18	24802	2.18
INCREDIBLE.NSE	Incredible Industries Limited	20260706	32.5	33.85	32.26	32.5	5318	32.5
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260706	33.48	34.81	33.3	34.4	91943	34.4	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260706	730	745.5	728.65	738.15	1873356	738.15	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260706	386	389.65	380	381.25	117304	381.25	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260706	1095	1110.45	1056.1	1073	212024	1073	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260706	1899.7	1910	1867.2	1887.3	81582	1887.3	down	down	correct
INDIANB.NSE	Indian Bank	20260706	792	802.8	785.3	786.9	1765620	786.9	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260706	220.11	226.6	216.17	218.74	1893	218.74	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260706	353.8	368	349.05	362.8	534180	358.3177	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260706	5413	5439	5389.5	5408.5	287276	5408.5	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260706	1065.9	1112.1	1060.1	1078.8	148308	1078.8	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20260706	990	1010.3	985.3	997.3	22000	997.3	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260706	246	246	234.1	235.64	61865	235.64	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260706	50.43	52.49	49	49.55	562143	49.55	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260706	256.7	259	253.55	258.1	49082	258.1	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260706	3136.7	3160.9	2987.1	3121.6	44530	3121.6	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260706	254.8	254.8	236.4	240.72	1803394	240.72	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260706	9.59	9.85	9.4	9.51	90883	9.51	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260706	390.55	390.55	379	381.15	199273	381.15	down	down	correct
INDSWFTLAB.NSE	Ind	20260706	215.1	225.99	215.1	221.74	1399221	221.74	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260706	32.6	33	32.32	32.76	4432	32.76	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260706	968	1012.3	960	1009.8	4977371	1009.8	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260706	383.2	394.2	383.2	386.55	13687467	386.55	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260706	168.8	168.8	162.38	164.18	362652	164.18	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260706	6.14	6.14	5.54	5.62	7704	5.62	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260706	982.5	993.5	975	981.64	4397	981.64	down	down	correct
INFY.NSE	Infosys Limited	20260706	1050.1	1053	1033	1043.8	5559747	1043.8	down	down	correct
INGERRAND.NSE	Ingersoll	20260706	4366	4492.3	4338.1	4453.8	10675	4433.7919	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20260706	88.39	88.39	86.45	86.95	6810323	86.95	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260706	667	672	658	662.8	14092	662.8	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260706	101.85	105.85	101.85	104.04	2073	104.04	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260706	791	792.75	766.3	769.35	211344	762.0099	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260706	100.04	100.1	97.1	97.76	13552	97.76	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260706	0.94	0.96	0.93	0.93	1958759	0.93	down	down	correct
IOB.NSE	Indian Overseas Bank	20260706	34.3	34.5	34.11	34.2	1451728	34.2	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260706	141.6	143.75	140.92	141.94	8310545	141.94	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260706	143.7	148.68	143	145.65	2557694	145.65	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260706	1798.5	1812.5	1760.4	1782.4	393648	1782.4	down	down	correct
IPL.NSE	India Pesticides Limited	20260706	164.35	165.84	161.1	161.71	145607	161.71	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260706	21.4	21.42	20.62	20.69	32688489	20.69	down	down	correct
IRBINVIT.NSE	IV	20260706	61.22	61.49	60.66	61.45	1277042	61.45	up	up	correct
IRCON.NSE	Ircon International Limited	20260706	134.14	135.84	132.7	134.26	1191659	134.26	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260706	509.95	510.9	507.7	508.95	499406	508.95	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20260706	90.5	90.54	89.6	90.24	7950908	90.24	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20260706	43	44	42.57	43.27	254498	43.27	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260706	77	78.51	76.51	78.26	15048	78.26	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260706	920.45	928.75	905.95	924.65	97273	924.65	up	up	correct
ITC.NSE	ITC Limited	20260706	289.95	290.4	287.6	288.25	27126124	288.25	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260706	589.75	594.6	582.9	585.7	31108	585.7	down	down	correct
ITI.NSE	ITI Limited	20260706	300	303.3	296.4	297.1	311799	297.1	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260706	8.24	8.24	8.05	8.1	81284	8.1	down	up	incorrect
IVP.NSE	IVP Limited	20260706	164.49	194	160.05	189.68	581182	189.68	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260706	2703.16	2841.79	2703.16	2787	141	2787	up	up	correct
IZMO.NSE	IZMO Limited	20260706	999.8	1036	981.3	993.2	74921	993.2	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260706	165.01	167	162.96	163.95	1986101	163.95	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260706	64.99	65.25	63.95	64.14	211047	64.14	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260706	241.7	243.4	235.61	237.9	221932	237.9	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260706	70.6	70.95	69	69.76	133570	69.76	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260706	116.5	116.9	113.44	113.85	290262	113.85	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260706	27.94	28.65	27.15	27.94	6109	27.94
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260706	139.8	140.59	136.71	137.69	1223477	137.69	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20260706	484	503	484	500.25	170259	500.25	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20260706	206	210	204.9	208.59	4942	208.59	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260706	172.04	180.12	171.01	180.12	948420	180.12	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260706	91.79	92.45	89.47	90.73	1912174	90.73	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260706	86	86.95	85.25	86.13	14347	86.13	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260706	2360	2393	2350.4	2390	169754	2390	up	up	correct
JBMA.NSE	JBM Auto Limited	20260706	702.5	703.3	688.05	693.95	375031	693.95	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260706	7.64	7.75	7.49	7.67	69490	7.67	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260706	1166	1177.3	1154.4	1156.8	2298	1156.8	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260706	620.45	640.5	611.1	628	34226	628	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260706	261	261.6	254.4	259.75	983686	259.75	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260706	1058.5	1065.5	1045.9	1059.5	1284371	1059.5	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260706	549.85	552.8	543	545.25	71476	545.25	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260706	30.4	30.4	29.5	29.6	520317	29.6	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260706	24.97	24.97	23.8	23.91	13041	23.91	down	up	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260706	34.41	34.82	33.65	33.92	1322255	33.92	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20260706	306	308.15	301.6	304.1	7740	304.1	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260706	5535	5540.5	5410	5459.5	31249	5439.1799	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260706	491	494.7	485.5	490.55	35710	490.55	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260706	580.45	581.4	575.25	579.3	87136	572.7684	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260706	351	355.9	349.65	350.85	305663	350.85	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260706	412.95	414.85	405.8	409.45	693592	409.45	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260706	90.19	92.24	89.01	90.49	17471	90.49	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260706	130.96	133.23	130.13	132.16	3517319	132.16	up	down	incorrect
JOCIL.NSE	Jocil Limited	20260706	144.57	149.6	144	148.92	1202	148.92	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260706	1114.9	1124.9	1092.3	1099.2	3504	1099.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260706	17.86	17.97	17.61	17.69	34508588	17.69	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260706	698.15	706	691.5	705	688364	705	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260706	550	559.7	544.75	547.4	3535314	547.4	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260706	12341	12389	11846	12154	7187	12154	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260706	1230	1244.5	1225.4	1243.2	1090418	1236.1	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260706	148	148.2	144.1	145.48	340616	145.48	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260706	431	449.95	426.5	438.25	6625624	438.25	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260706	682	694	671	690.6	500061	688.28	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260706	972	985	959.1	983.95	95602	978.8937	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260706	784.99	786	780.71	784.84	430323	784.84	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260706	551	551.5	543.55	547.4	109442	547.4	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260706	192.95	192.95	189.5	191.02	559084	191.02	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260706	11.83	12.08	11.7	11.74	2652941	11.74	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260706	273	304.85	273	294.9	618052	294.9	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260706	1207	1222	1202.3	1219	85094	1219	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260706	117.25	118.3	115.13	118.3	765	118.3	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260706	615.8	654.9	607.55	644.15	2557	644.15	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260706	384	385.85	379.75	381.25	2632952	381.25	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260706	181.6	185	179.53	183.06	20062	183.06	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260706	32	32.81	31.08	32.81	763012	32.81	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260706	1.51	1.55	1.49	1.52	129867	1.52	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260706	135.95	139	132.2	135.23	25349	135.23	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260706	195.02	201.5	193.5	200.39	6898	200.39	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260706	213	213.11	210.11	211.67	107225	211.67	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260706	389	389	372	375.45	17793	375.45	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260706	41.13	42.1	40.05	41.65	2724	41.65	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260706	293.6	307.15	291.15	304.15	4377186	301.8027	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260706	1040.95	1208.2	1040.95	1208.2	6412	1208.2	up	up	correct
KAYA.NSE	Kaya Limited	20260706	246.7	246.7	239.1	241.66	10777	241.66	down	down	correct
KCP.NSE	The KCP Limited	20260706	171	172.04	167.15	168.48	93936	168.48	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260706	22.06	22.47	21.54	21.84	286972	21.84	down	down	correct
KDDL.NSE	KDDL Limited	20260706	3200	3279.8	3174	3189.4	15255	3189.4	down	down	correct
KEC.NSE	KEC International Limited	20260706	513.2	514	498.25	505.4	910319	505.4	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260706	119.59	122	113.62	115.99	117252	115.99	down	down	correct
KEI.NSE	KEI Industries Limited	20260706	5287	5291	5195.5	5251	233716	5251	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260706	15.57	15.58	15.17	15.3	998260	15.3	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20260706	2378.8	2445	2375	2403	150082	2403	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260706	10.78	10.81	10.78	10.78	153909	10.78
KEYFINSERV.NSE	Keynote Financial Services Limited	20260706	284.5	288.5	272.2	280.22	2185	280.22	down	down	correct
KHADIM.NSE	Khadim India Limited	20260706	109.39	109.39	105.55	106.9	12560	106.9	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260706	54.19	54.19	52.52	53.25	23267	53.1987	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260706	134.4	134.4	132	132	853	132	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260706	18	18	16.91	17.79	557	17.79	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260706	5500	5549	5400	5489	1337	5489	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260706	189.01	194.98	188.5	192.51	21709	192.51	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260706	854.7	858	818.1	824.25	314020	824.25	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260706	5101	5151	5010	5054	12289	5054	down	down	correct
KIOCL.NSE	KIOCL Limited	20260706	387.2	389.95	384.95	387.05	55706	387.05	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260706	383	389.7	380.2	382.85	152105	382.85	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260706	1852.5	1885	1834.1	1875.1	125676	1867.9958	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260706	2294	2410	2254.1	2265.6	2168030	2265.6	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260706	4103.9	4206.6	4022.1	4055.3	23360	4055.3	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260706	160.19	160.49	156.99	159.1	374941	159.1	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260706	512.1	515.95	501	506.4	75100	506.4	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260706	26.19	28.5	26.07	28.27	379209	28.27	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260706	131.89	132.44	129.1	129.73	812145	129.73	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260706	89.56	89.8	87.2	87.5	32024	87.5	down	down	correct
KOLTEPATIL.NSE	Kolte	20260706	365.95	377.3	361.55	365.95	46708	365.95
KOPRAN.NSE	Kopran Limited	20260706	195.99	196.6	192	194.7	97259	194.7	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260706	389.75	389.75	380.7	381.25	34164881	380.5921	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260706	26.89	26.89	25.35	25.86	57847	25.86	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260706	132.6	141	131.96	133.89	208812	133.89	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260706	70	71.88	68.5	69.21	10816	69.21	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260706	560.9	562	543.35	558	4760308	558	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260706	1189	1189	1154.1	1178.8	323658	1176.2156	down	up	incorrect
KRBL.NSE	KRBL Limited	20260706	380.8	381.05	373	374	159367	374	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260706	58.55	58.55	56	58.49	2664	58.49	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260706	2.87	2.87	2.78	2.79	15536	2.79	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260706	151	151	140.25	147.1	1221642	147.1	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260706	565.1	575	547.5	550.85	47637	550.85	down	down	correct
KSB.NSE	KSB Limited	20260706	936.15	948	929.2	934.7	101601	934.7	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260706	928.8	928.8	905.1	910.1	82379	910.1	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260706	892	893	867.55	878.85	44501	878.85	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260706	264.9	268.4	262.3	263.2	1394174	263.2	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260706	77.4	78.36	76.32	76.54	35264	76.54	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260706	5.73	6.01	5.45	5.98	3994	5.98	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260706	1641.1	1695.8	1635.7	1686	800054	1686	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260706	113.25	114.24	112	113.04	4612	113.04	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260706	181.84	182.79	178.59	181.47	60629	181.47	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260706	7.5	7.5	7.31	7.37	17582	7.37	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260706	1543.5	1551	1512.7	1529.2	1934695	1529.2	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260706	15700	15878	15665	15757	1353	15757	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260706	4.51	4.75	4.51	4.75	45268	4.75	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260706	118.95	120.9	118.71	120.1	2328580	120.1	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260706	145.47	145.47	145	145.01	780	145.01	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260706	1607	1607.1	1575	1582.6	18717	1582.6	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260706	11.11	11.53	10.9	11.12	11414	11.12	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260706	258.55	278	255.3	271.2	191201	271.2	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260706	555.95	557.65	546	548.85	631362	548.85	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260706	30.18	30.18	29.23	29.54	20234	29.54	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260706	272.27	273.55	271.93	273.32	559	273.32	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260706	879.89	883.65	879.72	883.65	46	883.65	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20260706	279	279.7	278.35	279.45	44	279.45	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260706	257.6	262.3	250.15	252.65	37566	252.65	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260706	620.05	621.95	612.55	614.6	30971	614.6	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260706	7178.5	7245	7150	7193.5	12256	7193.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260706	1000	1000	998.1	999.99	10132069	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260706	999.99	1000.01	999.99	1000	392505	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20260706	1063.95	1098.7	1049.1	1095.9	6269479	1095.9	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260706	330.6	330.6	330.6	330.6	29749	330.6
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260706	128.13	130.8	121	122.17	16845	122.17	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260706	84	84	78.6	80.42	38752	80.42	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260706	6.72	6.72	6.42	6.49	18929	6.49	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260706	4027.7	4068	4016.5	4041	1252054	4041	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260706	3224	3224	3095	3161.7	175674	3161.7	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20260706	5322.5	5397	5263.5	5365.5	6738	5365.5	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260706	1518.6	1534	1509.6	1516.3	69339	1516.3	down	down	correct
LUPIN.NSE	Lupin Limited	20260706	2489.9	2504.6	2474.1	2491.6	430477	2473.6641	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260706	1266.9	1293.5	1260.4	1282.5	47718	1282.5	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260706	161.12	161.42	157.1	157.79	390957	157.5219	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260706	71.75	73.5	70.5	71.31	12775	71.31	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260706	4.56	4.67	4.56	4.57	17559	4.57	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260706	3157.9	3212.7	3124.9	3201.2	2637740	3201.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260706	339	340.5	326.65	331.8	5611074	324.4991	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260706	127	127	122.3	122.83	54101	122.83	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260706	1440	1470	1374.1	1431.9	59242	1431.9	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260706	35.95	36	35.26	35.99	587	35.99	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260706	6.08	6.16	5.81	5.93	17842	5.93	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260706	70.56	70.56	68.6	68.82	43160	68.82	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260706	191.78	191.78	191.78	191.78	66367	191.78
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260706	480	508.7	478.6	496.4	43686	484.3374	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20260706	19.21	20.1	19.21	19.75	19544	19.75	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260706	89.59	90.58	86.16	86.51	17689359	86.51	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260706	46	50	46	46.73	9143	46.73	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260706	785.1	800	770.7	777.55	3107	777.55	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260706	120.64	121.96	118.22	118.48	17318	118.48	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260706	71.02	73.98	71.02	73	14288	73	up	up	correct
MAHICKRA.NSE	SM	20260706	268.95	273.5	252	258.8	11250	258.8	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260706	371.45	377	367	371.25	217281	371.25	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260706	396.6	402	387	399.3	182746	396.7335	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260706	13200	13200	13000	13030	1807	13030	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260706	611.7	611.9	595	598	77802	598	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260706	1014.9	1030.9	998.2	1005.3	67119	1005.3	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260706	31.1	31.5	30.52	30.94	2345	30.94	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260706	36.8	36.8	35.12	35.22	44450	35.22	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260706	118	119.25	114.62	118.37	169304	118.37	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260706	58.36	59.97	57.15	57.59	33647	57.59	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260706	76.88	80.11	75.21	80.11	107727	80.11	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260706	63.7	64.9	62.5	63.31	283094	63.31	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260706	326.7	347.9	323.2	346.1	10943853	346.1	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260706	28.75	28.75	28.05	28.13	16660	28.13	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260706	939.9	958	926.4	947.75	104765	947.75	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260706	585	587.9	567.6	571.85	192730	571.85	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260706	106.37	107.25	103.5	103.96	1236810	103.96	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260706	15.19	15.3	14.72	15.29	3469	15.29	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260706	52.51	54.27	52.5	53.65	3434	53.65	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260706	428	434.35	418	420.55	71409	420.55	down	down	correct
MARICO.NSE	Marico Limited	20260706	839	846.3	835	838.1	1488875	838.1	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260706	282.55	289	273	275.95	543500	275.95	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260706	264	269.2	257.5	259.7	1366358	259.7	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260706	14348	14526	14291	14456	214686	14456	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260706	324.4	324.4	317.55	319.2	80544	319.2	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260706	155	155	155	155	14	155
MASTEK.NSE	Mastek Limited	20260706	1621.3	1623	1588	1596.9	27154	1596.9	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260706	423.7	477.7	423.65	447.6	101712	447.6	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260706	110.85	110.85	108.5	110.85	129772	110.85
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260706	1153.7	1167.9	1130.1	1132.5	1363473	1132.5	down	down	correct
MAXIND.NSE	Max India Limited	20260706	160.39	160.48	156.35	157.41	26260	157.41	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260706	898.05	898.05	872.1	882.95	89256	882.95	down	down	correct
MAZDA.NSE	Mazda Limited	20260706	237.79	275.38	237.79	275.38	993128	275.38	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260706	2543.6	2582.4	2535	2573.9	767338	2573.9	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260706	126.5	126.5	115.35	119.4	1175833	119.4	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260706	26.12	27	26.12	26.77	21361	26.77	up	down	incorrect
MCDOWELL.NSE	N	20260706	1393.3	1432.5	1392.8	1429	1181466	1429	up	up	correct
MCL.NSE	Madhav Copper Limited	20260706	54.78	56	54.78	55.55	18445	55.55	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260706	55.5	58.26	53.26	55.4	278281	55.4	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260706	2800	2805	2715	2727	3744659	2727	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260706	156	166.7	156	166.7	116843	165.1854	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260706	0.68	0.68	0.68	0.68	57993	0.68
METROPOLIS.NSE	Metropolis Healthcare Limited	20260706	560	578	560	572	998403	572	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20260706	1592.1	1612.2	1575.5	1581.8	780015	1581.8	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260706	16.94	17.23	16.02	17.06	237182	17.0493	up	down	incorrect
MGL.NSE	Mahanagar Gas Limited	20260706	1128.6	1150	1119.9	1125.9	146114	1125.9	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260706	236.41	236.41	230.3	232.51	157420	232.51	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260706	427.85	441.8	425.05	435.3	826320	435.3	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260706	705	711.5	686.05	697.05	531591	697.05	down	down	correct
MINDSPACE.NSE	RR	20260706	488	489.48	485.32	487.47	113670	487.47	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260706	208.59	214.35	206	211.38	134110	211.38	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260706	44.25	45.8	44.1	44.4	614509	44.4	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260706	34.01	37.15	34.01	36.02	759666	36.02	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260706	0.95	0.96	0.94	0.95	732983	0.95
MMFL.NSE	M M Forgings Limited	20260706	505.25	518	490.35	495.15	247291	495.15	down	down	correct
MMP.NSE	MMP Industries Limited	20260706	282.9	282.9	270.1	271.05	17084	271.05	down	down	correct
MMTC.NSE	MMTC Limited	20260706	67.1	67.39	66.01	66.26	1246057	66.26	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260706	132.79	133	127.25	130.45	1524	130.45	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260706	65.16	66.49	64.86	66.14	64904	66.14	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260706	23.2	23.48	23	23	3455	23	down	down	correct
MOIL.NSE	MOIL Limited	20260706	282.3	282.9	279	279.7	183291	279.7	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260706	11.9	12.14	11.56	11.89	69290	11.89	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260706	47.64	48.04	46.97	47.19	276626	47.19	down	down	correct
MOLDTECH.NSE	Mold	20260706	132.5	134.99	127.9	129.94	67475	129.94	down	down	correct
MOLDTKPAC.NSE	Mold	20260706	707	707	676.85	682.1	86150	682.1	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260706	67.15	67.6	67.06	67.4	318597	67.4	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260706	256.37	257	252.75	254.6	7281	254.6	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260706	327.91	327.91	327.91	327.91	293841	327.91
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260706	566.65	569.75	538.6	549.1	100024	549.1	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260706	8.8	9.28	8.4	9.25	9187	9.25	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260706	59.38	61.68	58.62	60.78	12090882	60.78	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260706	970	970.05	943.45	955.5	555619	955.5	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260706	27.5	29.4	27.2	28.96	3666	28.96	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260706	2318.9	2320	2276.6	2307.2	509967	2307.2	down	down	correct
MPSLTD.NSE	MPS Limited	20260706	1955	2058.6	1950	2011.3	200229	2011.3	up	up	correct
MRF.NSE	MRF Limited	20260706	135200	136680	133315	135640	7800	135640	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260706	150.19	152.12	148.56	150.64	2211141	150.64	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260706	42.81	43.16	42	42.27	713081	42.27	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260706	726	743.9	715.8	726.85	1548339	726.85	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260706	6975	7225	6707.5	7047	135679	7047	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260706	2.2	2.2	2	2	31325	2	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260706	30	31.5	29.71	29.98	3036720	29.98	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260706	132.99	133.48	130	132.96	138465	132.96	down	up	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20260706	55.86	55.86	55	55	11006	55	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20260706	99.39	114.99	97.61	110.39	42418989	110.39	up	down	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20260706	130.93	136.87	129.3	134.31	206106	134.31	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260706	31.6	32.6	31.02	31.61	15263	31.61	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260706	218.22	220.19	213.81	216.8	12949	216.8	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260706	3062.1	3148	3062.1	3137.6	1760143	3137.6	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20260706	220.52	227.9	214.45	223.62	1768110	223.62	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260706	3.04	3.04	3.04	3.04	231993	3.04
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260706	24.15	24.98	24	24.32	3128	24.32	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260706	25.08	26.49	24.41	24.79	20422	24.79	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260706	253	253	246	247.51	1210	247.51	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260706	118	120.25	116.41	117.48	11331	117.48	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260706	253.05	258.45	252	254.95	4320	254.95	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260706	270	270	262.1	266.9	4908	266.9	down	up	incorrect
NAM.NSE	INDIA	20260706	1216.8	1230.5	1203.6	1207.5	428964	1207.5	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20260706	940	941.4	919.9	932	273823	932	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260706	167.57	169.97	166.01	168.66	8978	168.66	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260706	348.95	353	345.6	351.05	7761158	351.05	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260706	1034.65	1035.25	1012.8	1025.15	1226901	1021.9956	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260706	7579.5	7750	7546.5	7729	150399	7729	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260706	112	113.7	108.1	109.01	357002	109.01	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260706	150.09	150.5	148.82	149.14	79427	149.14	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260706	305.65	307	296.2	298.65	2570141	298.65	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260706	103	103.01	99.1	99.57	11921695	99.57	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260706	1915	1939.6	1882.1	1899.9	411	1899.9	down	down	correct
NCC.NSE	NCC Limited	20260706	149.51	151	148.3	150.42	1099257	150.42	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260706	190.2	190.91	183	185.21	65412	185.21	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260706	2526.2	2610	2526.2	2610	4	2610	up	up	correct
NDL.NSE	Nandan Denim Limited	20260706	2.44	2.46	2.39	2.4	1006990	2.4	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260706	897	906.95	875.55	880.4	21136	876.1579	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260706	82.03	82.22	80.5	80.77	160398	80.77	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260706	16.73	16.73	15.9	16.02	84160	16.02	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260706	11.85	11.94	11.26	11.48	191559	11.48	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20260706	142.02	143.64	140.51	141.24	93999	140.4702	down	up	incorrect
NELCO.NSE	Nelco Limited	20260706	930.5	937.4	909.5	921.3	93294	921.3	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20260706	1968.3	2046.5	1945	2009.8	80734	2009.8	up	down	incorrect
NESCO.NSE	Nesco Limited	20260706	1128	1180.8	1119.9	1151.3	258261	1143.9334	up	up	correct
NETF.NSE	Tata Mutual Fund	20260706	266.87	266.87	261.55	264.91	2610	264.91	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260706	33.19	33.19	32.13	32.46	2430118	32.46	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260706	18950	19060	18520	18956	34185	18921.0315	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260706	482.4	482.4	473.5	480.05	356395	474.7353	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260706	4.09	4.09	3.88	4.01	506	4.01	down	down	correct
NFL.NSE	National Fertilizers Limited	20260706	75.71	75.99	74.5	74.69	507333	74.69	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260706	41.5	42.8	41.5	41.61	43272	41.61	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260706	2003.9	2024	1970.8	1999.1	285269	1994.679	down	down	correct
NHPC.NSE	NHPC Limited	20260706	80.15	80.95	79.33	79.85	10517883	79.85	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260706	187	189.5	184.32	186.05	1497470	184.5301	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260706	30.33	31.45	29.5	30.9	13714	30.9	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260706	277	277.66	275.5	277.48	7713858	277.48	up	up	correct
NIITLTD.NSE	NIIT Limited	20260706	105	109.8	103.76	107.33	4368575	107.33	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260706	7.81	7.9	7.63	7.68	98995	7.68	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260706	12.82	12.84	12.5	12.68	251068	12.68	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260706	1294.5	1314.5	1284	1298.2	11456	1278.3847	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260706	355	360.1	343.3	348.25	2381	348.25	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260706	29.57	30	29.11	29.74	8779	29.74	up	up	correct
NITCO.NSE	NITCO Limited	20260706	117.34	117.62	113.65	115	670419	115	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260706	563	569.9	551.25	559.15	46126	559.15	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260706	181.2	193	181.2	186.06	1035	186.06	up	up	correct
NKIND.NSE	N.K Industries Limited	20260706	62.05	63.95	56.01	62.58	261	62.58	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260706	312.65	314.25	306	307.95	1890745	307.95	down	up	incorrect
NMDC.NSE	NMDC Limited	20260706	85.73	85.73	84.35	85.07	17753460	85.07	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20260706	184.4	185.03	180.23	181.11	355170	179.4342	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260706	4.8	4.85	4.62	4.8	90647	4.8
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260706	70.77	74.67	68.5	72.73	9749	72.73	up	down	incorrect
NPBET.NSE	Tata Asset Management Limited	20260706	292.9	297.3	288.51	293	1595	293	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260706	432	432	412	414.1	4450	414.1	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260706	425	426.2	417	419.35	228894	419.35	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260706	5400	5430.5	5350	5389.5	1860	5389.5	down	down	correct
NTPC.NSE	NTPC Limited	20260706	356	359.4	354.65	356.25	6204261	356.25	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260706	769.95	773.85	757.2	761.2	12187	748.6215	down	down	correct
NURECA.NSE	Nureca Limited	20260706	234	234	228	229.04	7145	229.04	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260706	322.5	324.7	317	318.05	111395	318.05	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260706	315	320	309.9	315.1	9605	315.1	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260706	1960.5	1986.1	1946	1953.4	1591522	1951.2899	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260706	11260	11360	11043	11071	121818	11071	down	down	correct
OIL.NSE	Oil India Limited	20260706	422.1	426.85	419.05	425.55	1563448	425.55	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260706	57.81	59.24	57.81	58.79	18569	58.79	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260706	1498.9	1505.7	1468	1479.2	487877	1479.2	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260706	231	236.99	226.5	230.03	38183	230.03	down	down	correct
OMAXE.NSE	Omaxe Limited	20260706	79.3	93.63	79.3	89.9	25496915	89.9	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260706	92	93	89.51	89.91	115175	89.91	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260706	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260706	38.6	40.1	38.11	39.12	59699	39.12	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260706	59.48	59.48	57.66	58.48	682783	58.48	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260706	239.6	244.39	236.84	243.9	22386040	243.9	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260706	78.51	79.3	74.1	75.58	1839262	75.58	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260706	280.6	283.65	272	281.05	84990	281.05	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260706	527	538.75	512.45	522.4	292646	522.4	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260706	242.88	242.88	230	231.6	31351	231.6	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260706	964.8	975	927.2	933.55	37959	933.55	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20260706	57	57.19	55.11	56.68	25187	56.68	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20260706	5.74	5.85	5.5	5.78	86013	5.78	up	down	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20260706	326.7	326.7	317.65	322.9	4698	321.8785	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20260706	143.99	143.99	139.41	140.85	255248	140.85	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20260706	179.61	181.78	175.71	176.99	679669	176.2227	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260706	140.82	144.8	137.25	138.27	371274	137.6067	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260706	69	69	68.61	69	156	69
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260706	16.9	17	16.71	16.93	111580	16.93	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260706	3963	3963	3890	3905.6	4106	3905.6	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260706	1.57	1.63	1.57	1.63	6078	1.63	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260706	41.01	42.79	41.01	41.57	31845	41.57	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260706	42650	42810	42250	42510	21383	42510	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260706	71.7	73.49	71.5	72.04	11731632	72.04	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260706	98.9	98.9	91.5	95.72	869	95.72	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260706	58.9	58.9	58.9	58.9	53	58.9
PANACEABIO.NSE	Panacea Biotec Limited	20260706	554	567.45	531.2	534.6	259272	534.6	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260706	425	431	402.4	427	30185	427	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260706	426.05	450	425.4	442.8	311704	442.8	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260706	90.65	92.82	89.05	90.49	4786	90.49	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260706	71.4	74.34	70.2	71.73	2845314	71.73	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260706	238.5	240.77	231.5	233.67	359206	233.67	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260706	2.51	2.51	2.51	2.51	76045	2.51
PARTYCRUS.NSE	SM	20260706	89	89	81.55	85.35	10000	85.35	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260706	33.72	34.07	32.8	33.35	5609619	33.35	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260706	15.8	15.99	15.5	15.87	115786	15.87	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260706	10.45	10.46	9.32	9.46	378857234	9.46	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260706	83.9	87.5	83.11	86.53	195164	86.53	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260706	18.17	18.25	17.7	17.95	5832	17.95	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260706	172	176.98	171	171.85	677118	171.85	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260706	14.91	15.65	14.7	15.65	99236	15.65	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260706	4704.8	4735	4650.8	4720	642181	4720	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260706	275.95	276.6	272.9	275.5	1676619	275.5	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260706	422.5	427.8	420	421.1	6277060	421.1	down	down	correct
PFIZER.NSE	Pfizer Limited	20260706	4570	4604	4551.5	4577.7	15217	4504.6174	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260706	230.32	240	230.32	234.54	299166	234.54	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260706	31.29	31.35	30.59	30.61	632456	30.61	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260706	561.05	574.5	555.55	570.4	1867683	570.4	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260706	8960	8989	8880	8962	7946	8962	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260706	6371	6389	6270	6351	7309	6351	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260706	2016.3	2057.1	1959	1975.8	67002	1975.8	down	down	correct
PGINVIT.NSE	IV	20260706	94.35	94.95	94.04	94.92	1344897	94.92	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260706	2070	2118	2030	2105.8	1840829	2105.8	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260706	1606.9	1622.5	1599.4	1615	502080	1603.4571	up	up	correct
PIIND.NSE	PI Industries Limited	20260706	2646.1	2685	2641	2676.5	298658	2676.5	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260706	4415.7	4434.8	4391	4399.4	583	4399.4	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20260706	9.31	9.31	8.83	9.2	184149	9.2	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260706	22.7	23.47	22.7	23.3	2353	23.3	up	down	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260706	978.2	980.15	945.65	952.8	40971	952.8	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260706	750	760	750	750.2	51	750.2	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260706	178.2	181.94	176.76	179.53	12946	179.53	up	down	incorrect
PNB.NSE	Punjab National Bank	20260706	105.3	105.64	104.15	104.29	12228191	104.29	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20260706	90.43	90.9	89.14	89.63	457589	89.63	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260706	1066.5	1092	1061.6	1089.8	938248	1089.8	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260706	21.31	21.5	20.5	20.91	10381	20.91	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260706	237	243.3	234.97	242.28	711777	242.28	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260706	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260706	241.03	241.5	240.03	241.5	157	241.5	up	up	correct
POKARNA.NSE	Pokarna Limited	20260706	1028.3	1040	1003.3	1020.9	49466	1020.2668	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260706	9600	9612	9495	9584	189331	9584	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260706	1689.9	1712	1665.9	1687.8	87680	1687.8	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260706	1017	1026.15	1000	1014.9	128380	1014.9	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260706	312.2	325	312.2	318.7	14210	318.7	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260706	464	480.9	461.05	476.35	2773077	476.35	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260706	287.2	287.95	284.7	285.4	7799856	285.4	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260706	31075	32450	31075	32360	292814	32360	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260706	2656.8	2730	2650	2672.8	90726	2672.8	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260706	259	260.18	244.21	247.64	30884	247.64	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260706	275.45	293.4	271.2	277.2	78856	277.2	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260706	20.07	20.5	19.8	20.28	11976	20.28	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260706	355.1	367.85	352.15	366	1086288	366	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260706	138	138.11	132.4	133.04	734809	133.04	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260706	4.16	4.32	4.16	4.23	82391	4.23	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260706	8.2	8.2	7.75	7.78	32522	7.78	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260706	153.18	154.09	149	149.85	164627	148.7837	down	down	correct
PRECOT.NSE	Precot Limited	20260706	730.05	775.75	730.05	775.75	5822	775.75	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260706	398	404.95	382.4	384.75	309378	384.75	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260706	785.9	799	736.55	750.35	1161163	750.35	down	down	correct
PREMIER.NSE	Premier Limited	20260706	2.82	3	2.82	2.94	44844	2.94	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260706	70.1	71	63.3	63.82	329046	63.82	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260706	1683	1718.5	1666.9	1703.5	1573068	1703.5	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260706	624	632.75	620	624.6	551401	624.6	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260706	285.9	287.2	280.1	280.9	12760	280.9	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260706	279.95	279.95	271.5	272.35	151370	272.35	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260706	16.39	16.97	16	16.74	203065	16.74	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260706	3680.3	3693	3601.1	3648.6	58639	3648.6	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260706	115.99	116.7	114.7	115.49	132288	115.49	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20260706	24.8	24.96	24.46	24.81	1337318	24.4205	up	down	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260706	1034.9	1143	1030	1099	894317	1099	up	down	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20260706	94.01	94.9	93.07	93.3	1848499	93.3	down	up	incorrect
PTC.NSE	PTC India Limited	20260706	177.89	178.4	174.2	174.77	640161	174.77	down	up	incorrect
PTL.NSE	PTL Enterprises Limited	20260706	43	43.12	42.4	42.63	34140	41.5851	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260706	1085.1	1089.4	1061.1	1072.9	69059	1070.1307	down	up	incorrect
PURVA.NSE	Puravankara Limited	20260706	222.45	225.52	219.41	221.72	111000	221.72	down	down	correct
PVP.NSE	PVP Ventures Limited	20260706	29.15	29.15	26.16	27.13	621381	27.13	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260706	123.46	123.46	119.61	119.79	283392	119.79	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260706	273.45	273.45	262	268.69	7800	268.69	down	down	correct
QUESS.NSE	Quess Corp Limited	20260706	290.85	294.85	287.8	293.55	424947	293.55	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260706	170.56	173	169.06	172.12	28018	172.12	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260706	1.27	1.38	1.26	1.3	17160	1.3	up	up	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20260706	3.03	3.08	2.83	2.89	42205	2.89	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260706	3940	4137	3903.2	4132.8	975908	4123.6386	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260706	6.3	6.3	6	6.06	43979	6.06	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260706	313.45	314	307.75	309.55	483631	309.55	down	down	correct
RAIN.NSE	Rain Industries Limited	20260706	188	198.9	186.53	198.21	6891458	198.21	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260706	94	99.77	90.27	97.44	685766	97.44	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260706	3.68	3.76	3.68	3.69	140881	3.69	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260706	456.35	479	450.55	467.25	114361	465.3655	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260706	31.28	32.18	31.07	31.63	47756	31.63	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260706	12.19	12.19	11.45	11.71	49966	11.71	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260706	6.55	6.55	6.55	6.55	2024	6.55
RALLIS.NSE	Rallis India Limited	20260706	230	233.98	228.35	232.07	934143	232.07	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260706	28.6	29.45	28.55	28.9	7716	28.9	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260706	4.77	4.77	4.6	4.68	1891562	4.68	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260706	947.55	959.8	930.05	938.45	103582	938.45	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260706	338.7	353.5	333.15	345.85	1298504	345.85	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260706	815.5	879.55	790.7	879.55	3507615	879.55	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260706	405	406.7	400.2	401.15	56406	401.15	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260706	12.35	12.7	11.77	12.19	573601	12.19	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260706	1741.1	1798	1734.2	1749.8	29080	1749.8	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260706	2525.1	2599	2525.1	2575.4	58369	2575.4	up	up	correct
RAYMOND.NSE	Raymond Limited	20260706	607	632	607	617.65	1578638	617.65	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260706	358.75	370.2	356.9	368.6	6550934	368.6	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260706	133	133	130.3	130.55	751067	130.55	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260706	0.9	0.91	0.89	0.89	2695838	0.89	down	down	correct
RECLTD.NSE	REC Limited	20260706	365.15	367.85	362.25	364.75	3202704	364.75	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260706	273.6	279.55	272.55	276.75	1482184	276.75	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20260706	358	358.6	350	351.7	315055	350.5794	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260706	39.76	42.49	39	39.52	1233	39.52	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260706	399.95	410.85	394	400.75	502548	400.75	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260706	1304	1325.6	1299.4	1321.3	7610709	1321.3	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260706	263.5	273.55	260.85	265.15	791266	265.15	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260706	69.93	69.93	69.93	69.93	210334	69.93
REMSONSIND.NSE	Remsons Industries Limited	20260706	83.33	85	82	84.05	54419	84.05	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260706	23.04	23.64	22.8	23.08	6313582	23.08	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260706	433.35	439.3	423.25	426.4	123125	426.4	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260706	67.34	67.34	63	66.98	7573	66.98	down	down	correct
REPRO.NSE	Repro India Limited	20260706	361.15	374.75	360.05	371.1	15043	371.1	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260706	214.57	218	209.28	213.82	106466	213.82	down	down	correct
RGL.NSE	Renaissance Global Limited	20260706	121.9	123.75	119.2	120.01	493356	120.01	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260706	2.18	2.19	2.13	2.14	413249	2.14	down	up	incorrect
RHIM.NSE	RHI Magnesita India Limited	20260706	383	391.95	378	384.65	1190744	384.65	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260706	137.15	139.28	132.19	135.9	1310347	135.9	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260706	814	814	802.45	806.65	52980	806.65	down	down	correct
RITES.NSE	RITES Limited	20260706	217.95	218.92	215.37	216.15	808467	216.15	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260706	18.54	19.54	18.54	18.61	6807	18.61	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260706	29.22	29.99	28.61	29.51	53658	29.51	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260706	580	582	571.5	574.45	170366	574.45	down	down	correct
RML.NSE	Rane (Madras) Limited	20260706	1207.3	1276	1200	1248.4	96353	1248.4	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260706	327	328.45	323.75	325	9846	325	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260706	141.99	142.64	138.66	139.5	516609	139.5	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260706	2.45	2.65	2.41	2.6	723977	2.6	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260706	46.78	46.78	44.99	45.34	1366	45.34	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260706	523.6	539	520.25	531.05	89478	530.5382	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260706	58.99	59	57.01	57.87	5517	57.87	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260706	554	555	542.1	549.45	122458	549.45	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260706	2415.8	2479.2	2385.8	2416.5	6784	2392.85	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260706	25.65	25.65	25.12	25.24	22786509	25.24	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260706	64.37	66.46	63.51	64.09	55115	64.09	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260706	833.15	871.3	828.15	869.05	57383	869.05	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260706	34.58	35.8	34.58	34.58	64450	34.58
RSWM.NSE	RSWM Limited	20260706	193.5	199.48	193.5	196.95	20661	196.95	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260706	221.81	227.25	213.52	225.26	637185	225.26	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260706	33.7	33.7	33.2	33.32	678762	33.32	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260706	9.16	9.19	9.01	9.04	7711044	9.04	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260706	347.9	348	333	344.35	16102	344.35	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260706	6.1	6.18	6.06	6.09	64850	6.09	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260706	109.9	109.9	100.35	103.09	225412	103.09	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260706	176.95	177.59	171	173.09	245592	173.09	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260706	44.6	46	43.2	43.86	43332	43.86	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20260706	235.16	235.5	232.92	233.84	2637860	233.84	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260706	346.5	372.35	337.05	372.35	5775	372.35	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260706	8.77	9	8.3	8.33	2202	8.33	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260706	9	9.04	8.75	8.75	85023	8.75	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260706	2.92	3	2.75	2.76	222399	2.76	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260706	1617.5	1655	1605.2	1626.2	37492	1624.202	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260706	25.24	25.44	24.5	24.59	4478	24.59	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260706	180.99	180.99	176	176.61	24950	176.61	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260706	169.64	170.92	167.81	169.23	12787594	169.23	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260706	851.25	878	821.1	834.95	165886	834.95	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260706	17.29	17.5	17.03	17.18	68271	17.18	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260706	180.01	180.8	167	170	3530206	170	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260706	1.75	1.8	1.75	1.78	394346	1.78	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260706	6.15	6.19	6.03	6.13	4332608	6.13	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260706	250	259.8	250	255.05	489	255.05	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260706	56	57.91	54.53	56.31	55483	56.31	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260706	630.15	636.9	628	629.85	33892	629.85	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260706	6.45	6.55	6.23	6.3	13058	6.3	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260706	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260706	995	999.4	973.4	985.45	343	985.45	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260706	698	709.7	680	687.4	200731	687.4	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260706	547.3	555	540.15	546.95	25018	546.95	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260706	466.6	471.9	454.1	457.35	351750	457.35	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260706	46.76	46.76	46.75	46.76	270278	46.76
SANOFI.NSE	Sanofi India Limited	20260706	3425	3461	3385.3	3445.7	15007	3445.7	up	down	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20260706	0.2	0.21	0.19	0.19	1391421	0.19	down	up	incorrect
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260706	508	508.5	501	504.85	221059	504.85	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20260706	487.9	493	477	488	265309	488	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260706	102.57	108.05	102.41	107.08	220950	105.0118	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260706	2129.9	2147.9	2033	2051.6	31663	2037.0544	down	down	correct
SATIA.NSE	Satia Industries Limited	20260706	56	57.2	55.01	56.52	103597	56.52	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260706	259	264.6	252.56	257.27	1056165	257.27	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260706	810	814	731.05	739.45	1749391	739.45	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260706	605.65	607.3	599.7	603.5	462250	603.5	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260706	121.45	123.45	121.19	121.61	3471	121.61	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260706	303.97	309.61	298	301.76	11157	301.76	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260706	292.84	292.84	287.46	288.51	5764	288.51	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260706	215.93	220	215.93	219.2	5980	219.2	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20260706	1779.4	1797	1779.4	1787.7	647063	1787.7	up	down	incorrect
SBIN.NSE	State Bank of India	20260706	1041.9	1048.4	1036.5	1037.7	8761017	1037.7	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260706	4192.6	4196.4	4110.2	4135	23952	4135	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20260706	151.9	152	147.92	150.91	33420	150.91	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260706	1494.3	1511.4	1478	1501	356105	1501	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260706	301.45	302	292.15	293.75	3526666	293.75	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260706	69	69.28	68.1	68.63	409059	68.63	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20260706	1425	1484.6	1400.1	1454.4	53234	1454.4	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260706	19.7	19.7	16.71	17.86	58422	17.86	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260706	101.45	105.25	100.11	102.84	1198532	102.84	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260706	231.48	233.49	226.01	230.11	29343	230.11	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260706	16.08	16.44	15.2	15.88	404457	15.88	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260706	265.97	266.57	264.25	266.14	6150	266.14	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260706	260.82	262.52	260.43	262.24	888822	262.24	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260706	593.76	601	593.73	598.31	48962	598.31	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260706	778.6	780	772.29	777.91	24627	777.91	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260706	0.47	0.48	0.44	0.44	17844	0.44	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260706	12.86	13.1	12.86	13.01	1923	13.01	up	up	correct
SFL.NSE	Sheela Foam Limited	20260706	766.55	773	743.2	752.15	149880	751.13	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260706	562	595	562	582.8	12944	582.8	up	up	correct
SGL.NSE	STL Global Limited	20260706	9.84	10.27	9.33	9.76	8545	9.76	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260706	71	75.25	70	74.47	91272	74.47	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260706	607.95	621.9	588.1	599.55	17964634	599.55	down	down	correct
SHALBY.NSE	Shalby Limited	20260706	172.5	172.79	168.55	170.02	82203	170.02	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260706	50.4	54.5	50.31	52.65	94581	52.65	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260706	128.6	134.9	128.07	128.9	25772	128.9	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260706	6.61	6.88	6.61	6.83	26152	6.83	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260706	444	462.45	441.15	447.05	15156	444.9894	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260706	915	932.4	907	920.95	246676	920.95	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260706	900	912.45	888.5	894.35	26361	894.35	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260706	137.85	138.86	136.81	137.5	186045	137.5	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260706	449.66	458.36	449.66	455.95	8031	455.95	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260706	125.62	127.84	123.05	123.91	3834	123.91	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260706	610	611.95	593.5	596.7	589308	596.7	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260706	18.71	18.71	18.71	18.71	8058	18.71
SHIVAMILLS.NSE	Shiva Mills Limited	20260706	62.39	62.39	59.39	62	74	62	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260706	145.6	151	144.12	145.77	4641	145.77	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260706	132.38	136.03	130.2	132.41	572607	132.41	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260706	356.9	359.55	350.6	355.45	37310	355.45	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260706	33.15	33.55	32.9	33.4	5811	33.4	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260706	76.89	77	75.1	75.93	49326	75.93	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260706	26770	26845	26525	26630	7076	26630	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260706	407.1	421	402.2	418.35	77547	418.35	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260706	43.91	46.37	42.59	43.95	234219	43.95	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260706	0.39	0.39	0.38	0.38	104505	0.38	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260706	138.2	140.1	137	138.88	1562	138.88	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260706	4197.5	4260	4172.1	4217.5	35899	4212.4429	up	up	correct
SHUBHLAXMI.NSE	SM	20260706	25.3	26.8	24.95	25.9	13000	25.9	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260706	5.97	5.97	5.47	5.73	35433	5.73	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260706	965	967.95	949	958.5	612611	956.8407	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20260706	18.25	18.25	18.25	18.25	534	18.25
SIEMENS.NSE	Siemens Limited	20260706	3553.9	3583.6	3515.1	3572.9	427908	3572.9	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260706	47	48	46.5	46.6	17040	46.6	down	down	correct
SIL.NSE	Standard Industries Limited	20260706	15.35	16.04	15.35	15.65	13473	15.65	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260706	76.13	77	75.26	75.89	229806	75.89	down	down	correct
SILINV.NSE	SIL Investments Limited	20260706	418	442.85	418	422.4	2067	419.8806	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260706	15.79	16.65	15.79	16.01	7425	16.01	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260706	6.75	7.15	6.74	6.85	24729	6.85	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260706	267.25	271	260.4	268.1	70521	268.1	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260706	75.46	79.94	75	78.72	1240	78.72	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260706	403.6	405	400.4	402.45	157749	402.45	down	down	correct
SIS.NSE	SIS Limited	20260706	423.5	428	422.15	426.1	54280	426.1	up	up	correct
SITINET.NSE	SITI Networks Limited	20260706	0.33	0.34	0.33	0.33	624375	0.33
SIYSIL.NSE	Siyaram Silk Mills Limited	20260706	638.9	641.1	625.3	629.15	33938	624.0395	down	down	correct
SJVN.NSE	SJVN Limited	20260706	72.85	72.85	71.51	71.75	2633315	71.75	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260706	1649	1649	1600.1	1606.1	35405	1606.1	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260706	0.9	0.92	0.84	0.92	12279	0.92	up	up	correct
SKIPPER.NSE	Skipper Limited	20260706	576.95	593	555.5	561.55	1180950	561.55	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260706	315.55	323.4	311	319.4	547672	319.4	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260706	173.9	179.77	173.9	176.16	934	174.2018	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260706	69.9	71.85	68.96	71.17	247044	71.17	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260706	423.3	423.7	415.6	420.4	132284	420.4	down	up	incorrect
SMVD.NSE	SM	20260706	13.3	13.3	13.3	13.3	4040	13.3
SNOWMAN.NSE	Snowman Logistics Limited	20260706	37.2	37.98	37.2	37.57	123427	37.57	up	up	correct
SOBHA.NSE	Sobha Limited	20260706	1485	1488	1425.8	1457	653789	1451.0523	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260706	579	579	554.15	559.7	148661	559.7	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260706	18510	18866	18418	18539	96707	18539	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260706	542	543.75	527.4	532.35	65057	532.35	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260706	89.25	99.62	88.46	98.22	29406	97.76	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260706	104.34	108.99	101.5	103	24640	103	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260706	660.05	671	657.6	667.5	2243065	667.5	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260706	278	278.25	270.4	277.5	869758	273.764	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260706	536.45	639.15	536.4	578.9	1954213	578.9	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260706	46.05	47.49	46.05	46.86	14421692	46.86	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260706	227.02	227.02	216.21	219.63	138601	219.63	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260706	1120	1169.6	1081.7	1104	235031	1104	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260706	303.45	319.4	303	310.55	1177621	310.55	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260706	241	263.3	241	261.71	9651891	261.71	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260706	3.6	3.73	3.6	3.66	333684	3.66	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260706	132	135.86	125.81	129.1	289672	129.1	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260706	36.6	37.97	36.5	37.08	36873	37.08	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260706	70.15	70.24	68.41	68.65	339466	68.65	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260706	31.78	31.98	29.91	30.64	4177	30.64	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260706	196.48	200.69	195.6	196.65	161715	196.65	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260706	212	216.4	211.06	212.03	3928	212.03	up	down	incorrect
SRF.NSE	SRF Limited	20260706	2803	2859.5	2794.5	2830	448352	2830	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260706	495.9	512.15	495.9	503.5	9738	503.5	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260706	0.36	0.37	0.35	0.35	515599	0.35	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20260706	252.3	255.6	245.2	246.19	505039	246.19	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260706	1120	1138	1112.6	1121.6	63983	1121.6	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260706	211	211	207.01	207.62	202836	207.62	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260706	138	140.48	138	139.69	7523	139.69	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260706	126.9	127.89	124.13	124.67	29202	124.67	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260706	79.2	80.9	78.75	79.21	4403	79.21	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260706	12.5	12.98	12.4	12.75	3533345	12.75	up	up	correct
STEL.NSE	STEL Holdings Limited	20260706	576.05	576.05	557.2	565.15	1615	565.15	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260706	242.5	251	233.1	246.05	32382	246.05	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260706	567	589	551.85	585.15	2613633	585.15	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260706	782.65	794.35	771.55	778.7	123444	778.7	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260706	3228.8	3335	3176.2	3262.3	18709	3262.3	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260706	11.43	12.15	11.43	11.55	2050319	11.55	up	up	correct
SUBROS.NSE	Subros Limited	20260706	856.4	856.4	840	843.6	68693	843.6	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260706	910.5	948.7	903.05	928.55	866747	928.55	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260706	499	507.4	481.35	484.05	3145917	482.8859	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20260706	45.4	46.9	43	45.89	65526	45.89	up	down	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20260706	1546.6	1565.5	1530	1547	1102	1547	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260706	1.32	1.32	1.29	1.29	382803	1.29	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260706	4590	4610	4531	4601.2	60955	4601.2	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260706	816.75	834.45	802	804	416	803.37	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260706	932	940.05	914.95	937.1	36346	937.1	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260706	352	353	340.15	342.15	144654	342.15	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260706	1904	1917	1900	1912.8	1213635	1912.8	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260706	332	343	329.1	338.9	441355	338.9	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260706	515.3	518	508.7	513	210575	513	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260706	153.11	162.99	153.1	155.71	5281	155.71	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260706	5.39	5.39	5.39	5.39	5938	5.39
SUPRAJIT.NSE	Suprajit Engineering Limited	20260706	488.4	494.65	480.95	484	183191	484	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260706	1.5	1.5	1.5	1.5	82183	1.5
SUPREMEIND.NSE	The Supreme Industries Limited	20260706	3245	3262	3211.1	3238.2	256252	3238.2	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260706	26.8	26.85	26.31	26.36	38914	26.36	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260706	20.29	20.65	19.4	19.52	95753	19.52	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260706	59.4	59.98	58	59.97	10759	59.97	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260706	261.45	271.9	258.85	264.5	1290691	264.5	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260706	186	188.2	180.33	181.64	784283	181.64	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260706	37.8	38.75	37.39	37.65	29505	37.65	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260706	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260706	327.6	330.3	310.45	314.5	1479375	314.5	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260706	2.73	2.74	2.6	2.61	352250	2.61	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260706	56.87	57.1	55.01	55.47	73062543	55.47	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260706	4.05	4.05	3.76	3.87	33628	3.87	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260706	3939.9	3939.9	3810	3818.3	24197	3818.3	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260706	652.95	661.7	640.2	643	17834	639.2749	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260706	246.9	250.1	244	245.11	1203590	245.11	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20260706	700	709	696.9	705.55	58039	700.5161	up	down	incorrect
SYNGENE.NSE	Syngene International Limited	20260706	444	444	423	430.25	1416764	430.25	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260706	198.68	202	197.5	197.63	2911	197.63	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260706	345.5	345.5	340	343.3	42108	343.3	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20260706	23.89	25.16	22.78	23.72	443678	23.72	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260706	413.7	424.65	409.1	411.15	181940	411.15	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20260706	544.7	549	532.8	544.6	321350	544.6	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260706	18.06	18.99	17.8	18	16860	18	down	down	correct
TARC.NSE	TARC Limited	20260706	125.99	127.68	124.07	124.53	307649	124.53	down	down	correct
TARMAT.NSE	Tarmat Limited	20260706	50	50.39	49	49.71	4967	49.71	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260706	8674	8674	8421	8516	3243	8516	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260706	695.05	699.8	689.3	696.15	280699	696.15	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260706	1908.7	1928.9	1888	1895	276858	1895	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260706	1115.1	1122.4	1110.5	1117.9	942307	1117.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260706	3693.3	3693.6	3640	3660	164723	3660	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260706	668.05	669.65	661.6	664.25	137644	664.25	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260706	375.2	379.85	373.75	377.55	4121387	377.55	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260706	190.39	191.45	189.19	190.7	14466645	190.7	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260706	1258.7	1297.3	1239.5	1255.4	59681	1255.4	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260706	194.8	195.47	187.15	188.24	211207	188.24	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260706	930	942.35	927	932.4	23876	931.4002	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260706	508.1	516.8	501.1	504.45	27983	504.45	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260706	17.9	17.97	16.65	16.65	43237	16.65	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260706	2977.8	2977.8	2900	2914.3	1687	2914.3	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20260706	2090	2093	2050.6	2057.6	2567386	2057.6	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20260706	1097.2	1182	1095.7	1174.2	2017728	1174.2	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260706	1419.9	1419.9	1392.2	1399.9	23986	1399.9	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260706	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260706	1409.8	1417.4	1391	1406.5	1158020	1406.5	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260706	1079	1087.8	1068	1073.3	119057	1073.3	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260706	594.7	595	565.65	570	2434024	570	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260706	582.1	589	565	567.25	128443	567.25	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260706	404.45	409.8	398	400.9	4447	400.9	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260706	112.6	116.99	111	116.05	256657	116.05	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260706	44.11	44.75	44.01	44.09	18143	44.09	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260706	113.2	121.8	111.74	121.04	14848622	121.04	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260706	79.3	82.2	78.02	81.13	8835535	81.13	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260706	11.71	12.19	11.71	11.96	3184	11.96	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260706	9	9	8.66	8.82	9693	8.82	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260706	6152.5	6332.5	6135	6283	113281	6265.4742	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260706	98.1	100.5	97.3	97.97	971	97.97	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260706	119.54	123.89	119.4	121.21	155218	121.21	up	up	correct
THERMAX.NSE	Thermax Limited	20260706	4590	4837.5	4570	4740	224252	4740	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260706	104.6	107.47	104.17	106.84	1484181	106.84	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260706	331.15	337.7	326	326.95	19782	326.95	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260706	554.05	557.95	537.4	545.2	237796	545.2	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260706	450	459.9	446.45	455.4	525316	455.4	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260706	2532.4	2562.1	2479.2	2494.5	7005	2494.5	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260706	2976.1	3024.9	2949.1	3005.9	233666	3005.9	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260706	4.26	4.7	4.26	4.33	31899	4.33	up	up	correct
TIL.NSE	TIL Limited	20260706	210	225	205.61	223.7	481383	223.7	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260706	180.01	182.85	177.62	178.71	2308374	178.71	down	down	correct
TIMKEN.NSE	Timken India Limited	20260706	3415.1	3449.6	3337.7	3348	31445	3348	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260706	183.07	183.47	178.6	180.48	215461	180.48	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260706	67.5	73.5	67.5	71.79	2460251	71.79	up	up	correct
TITAN.NSE	Titan Company Limited	20260706	4450	4490.5	4450	4484.4	589165	4469.7336	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260706	97	102	96.7	99.14	212600	99.14	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260706	147.8	147.8	145.01	145.3	42957	145.3	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260706	9.3	9.3	8.81	9	18524	9	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260706	89.34	89.34	85.1	88.4	833	88.4	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260706	4770.1	4826.7	4743.1	4822.7	271017	4822.7	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260706	1371.8	1385	1352.1	1357.3	316138	1357.3	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260706	53.1	55.5	52.99	54.62	8022	54.62	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260706	70.96	70.96	67	68.8	4322	68.8	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260706	89.69	90.33	80.8	81.51	785986	81.51	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260706	6.96	6.96	6.44	6.6	20673	6.6	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260706	144	146	137	138	10575	138	down	down	correct
TRENT.NSE	Trent Limited	20260706	3341	3365	3330.1	3340.1	800656	3340.1	down	down	correct
TRF.NSE	TRF Limited	20260706	241.68	241.95	233.1	233.84	18186	233.84	down	down	correct
TRIDENT.NSE	Trident Limited	20260706	26.78	26.86	26.1	26.35	3926073	26.35	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260706	50.85	52.98	50.35	51	21643	51	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260706	658	666.7	647.1	649.4	647394	649.4	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260706	458	471.55	456.25	463.4	669339	463.4	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260706	923.1	941	920	939.35	4741	929.8467	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260706	621.1	641.25	611.25	626.5	267250	626.5	up	up	correct
TTL.NSE	T.T. Limited	20260706	6.83	6.83	6.63	6.71	45375	6.71	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260706	42.77	43.09	42.05	42.25	1348080	42.25	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260706	508.5	516.5	498	501.85	47198	501.85	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260706	3627.4	3737	3619	3702	701935	3702	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260706	4231	4287.9	4162.1	4230.5	3580	4230.5	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260706	128	131	126.5	127.54	39292	127.54	down	down	correct
TVVISION.NSE	TV Vision Limited	20260706	5.3	5.3	5	5.11	4507	5.11	down	down	correct
UBL.NSE	United Breweries Limited	20260706	1357	1384	1349.6	1369.2	134261	1369.2	up	up	correct
UCOBANK.NSE	UCO Bank	20260706	26.81	26.93	26.5	26.57	3035333	26.57	down	down	correct
UFLEX.NSE	Uflex Limited	20260706	438.5	440.45	434.05	435.3	34798	435.3	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260706	71.2	72.15	71.2	71.61	15246	71.61	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260706	40.56	41.78	40.41	41.03	157040	41.03	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260706	98.75	98.75	97.1	97.95	107101	97.95	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260706	59.65	60.1	59.15	59.78	12318894	59.78	up	down	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260706	11723	11751	11628	11675	158010	11675	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260706	5.88	6.09	5.75	5.76	11934	5.76	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260706	475.95	478.45	457.75	462.85	46828	462.85	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260706	212.11	225	212.1	222.69	6673	222.69	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260706	111.5	111.79	104	107.53	37338	104.0702	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260706	163.2	163.75	160.77	161.08	12253340	161.08	down	down	correct
UNITECH.NSE	Unitech Limited	20260706	4.8	4.85	4.7	4.72	3911121	4.72	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260706	490	490	480.1	481.2	932	481.2	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260706	90	92.83	89.02	92.83	139191	92.83	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260706	1174.3	1188	1122.1	1141.2	126888	1141.2	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260706	357.95	357.95	347	348	83	348	down	down	correct
UPL.NSE	UPL Limited	20260706	607.4	614.15	605.55	608.65	1694807	602.8149	up	down	incorrect
URJA.NSE	Urja Global Limited	20260706	9.83	9.83	9.65	9.72	735118	9.72	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260706	517.9	519.85	509.45	514.55	636693	514.55	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260706	986.4	1007.6	973.8	991.5	495328	952.9202	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260706	238.1	251.5	236.68	241.82	415779	241.82	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260706	232.65	235	228.63	230.29	826250	230.29	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260706	6400	6488	6307.5	6418	9846	6418	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260706	236.1	237.95	232.69	236.54	193945	236.54	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260706	7.57	7.59	7.3	7.43	143900	7.43	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260706	6.2	6.2	6.05	6.1	1654332	6.1	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260706	271	279.75	271	277.6	6044	277.6	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260706	44.35	45	43.6	43.86	9645	43.86	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260706	6.83	6.96	6.69	6.8	201235	6.8	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260706	667.55	683.3	655.15	660.9	253083	660.9	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260706	33.7	34.23	33.16	33.31	136239	33.31	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20260706	54.45	56.32	54.36	55.3	48026	55.3	up	up	correct
VBL.NSE	Varun Beverages Limited	20260706	510	512.3	490.5	494.85	9967183	494.85	down	down	correct
VEDL.NSE	Vedanta Limited	20260706	281.95	282.85	278.55	282	9188601	282	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260706	1422	1433.8	1416.3	1426.6	13252	1426.6	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260706	1698	1750	1634.9	1663.9	95587	1663.9	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260706	38.9	39.78	38.36	38.73	27979	38.73	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260706	470.2	472.4	464	471.1	54655	471.1	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260706	127.45	129.5	125.55	126.03	26869	126.03	down	down	correct
VGUARD.NSE	V	20260706	303	307.1	302.65	305.55	96703	305.55	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260706	3582.7	3640	3552	3586.9	789	3586.9	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260706	285	287.95	283.55	285.25	11485	285.25	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260706	1365.2	1385.3	1321.6	1347.4	253264	1347.4	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260706	7.08	7.08	6.97	7.08	1066936	7.08
VIKASECO.NSE	Vikas EcoTech Limited	20260706	1.24	1.25	1.2	1.2	2562419	1.2	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260706	1.45	1.46	1.42	1.43	1282868	1.43	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260706	583.75	585.95	561.6	565.5	183749	565.5	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260706	1326.9	1351.6	1318.1	1343.7	152582	1343.7	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260706	2049.2	2051.2	1953	1983.6	31991	1983.6	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20260706	34.15	34.15	32.75	33.82	7616	33.82	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260706	262.4	269	258	260.3	17869	260.3	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260706	24.26	25.4	23.8	25.08	225255	25.08	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260706	309.8	310	298.3	302.4	235878	302.4	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20260706	15.6	15.6	14.67	14.7	1092404	14.7	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20260706	78.61	84.44	78.61	81.72	527649	81.72	up	down	incorrect
VISASTEEL.NSE	VISA Steel Limited	20260706	42.1	44.5	40.62	41.5	147347	41.5	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260706	625	629.5	616.5	620.2	47427	620.2	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260706	5.39	5.64	5.35	5.52	315085	5.52	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260706	0.55	0.55	0.52	0.53	241678	0.53	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260706	253.1	257.55	253.1	255.75	10155	255.75	up	up	correct
VMART.NSE	V	20260706	804.9	804.9	787.6	799.35	97857	798.2814	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260706	9650	9872	9562	9847	18660	9741.1638	up	up	correct
VOLTAS.NSE	Voltas Limited	20260706	1280.9	1302	1273.9	1280.7	1270330	1280.7	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260706	238.33	242.26	237.62	240.01	69447	240.01	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260706	274.35	277.45	267.3	271.85	44762	271.85	down	down	correct
VSTIND.NSE	VST Industries Limited	20260706	270.95	271.95	266.55	268.35	790485	256.1937	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260706	4555	4590	4511	4524.5	13008	4524.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260706	665.1	688	657	658.2	589665	658.2	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260706	2088.8	2089	2035	2055.3	358575	2050.3	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260706	243	248.7	232.05	236.2	1288568	236.2	down	down	correct
WANBURY.NSE	Wanbury Limited	20260706	290.7	294.7	281.1	283.65	82803	283.65	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260706	999.95	1019.95	993	1000.35	1927	1000.35	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260706	106.29	106.29	102.51	103.09	1640252	103.09	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260706	83.69	83.69	80.21	81.92	1518	81.4019	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260706	1425	1566	1425	1543.6	6774569	1543.6	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260706	601.45	619.3	595	613.85	566777	613.85	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260706	1790	1790	1790	1790	33	1790
WENDT.NSE	Wendt (India) Limited	20260706	8115	8142	8030	8079.5	4333	8069.117	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260706	508.15	508.15	500	503.35	18801	503.35	down	down	correct
WHEELS.NSE	Wheels India Limited	20260706	1506	1533.9	1471	1476	148891	1476	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260706	806.25	810.5	795.5	800.75	499493	800.75	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260706	28.59	28.59	27	27.08	1590	27.08	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260706	872.3	881.4	850	858.3	46502	851.8639	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260706	308	325.75	295.25	320.35	278127	320.35	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260706	174	179.5	170	171.96	2063	171.96	down	down	correct
WIPRO.NSE	Wipro Limited	20260706	176.08	176.3	173.57	174.32	8304046	174.32	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260706	1938	1945.9	1905.1	1915.5	485643	1915.5	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260706	499.25	500.45	490	492.7	30180	492.7	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260706	66.2	66.2	62.72	64.47	46205	64.47	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260706	530	532.05	515.4	523.55	73635	523.55	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260706	64.56	64.56	62.81	63.66	60588	63.66	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260706	86.22	86.22	83	84.54	8224	84.54	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260706	1495	1534	1440	1446.5	30823	1444.5155	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260706	24.64	24.79	24.19	24.26	73317092	24.26	down	down	correct
YUKEN.NSE	Yuken India Limited	20260706	775	783.3	752.05	764.9	14891	764.9	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260706	105.37	105.7	100.99	101.85	20921812	101.85	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260706	8.78	9.15	8.42	8.65	438383	8.65	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260706	8.55	8.55	8.25	8.3	626408	8.3	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260706	198	200.4	198	200.4	136	200.4	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260706	5.78	5.78	5.6	5.66	38503	5.66	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260706	514	514	475.55	477.5	7480922	466.1481	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260706	1758.3	1872.2	1758.3	1852.8	2443033	1852.8	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260706	78.7	78.7	75.31	77.02	5419	77.02	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20260706	1450	1450	1389.7	1420.9	40900	1420.9	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260706	242.76	243.25	236.01	237.21	145309	237.21	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260706	599.9	606.95	576.3	582.75	1012469	581.5882	down	down	correct